Stock listing
KRX:520098 MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor 주가
Follow MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor into a list and get an email when it puts out news.
Share price · KRX:520098
₩12,460 KRW -3,750 (-23.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₩12,245 – ₩15,160 KRWNov 5, 2026
- Volume
- 88,710 sharesNov 5, 2026
- Traded on an average day
- ₩811.6M KRWMedian day 31,405 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:520098 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,460 | -3,750 | -23.1% | ₩15,160 | ₩15,160 | ₩12,245 | 88,710 | |
| ₩16,210 | +645 | +4.1% | ₩16,790 | ₩17,130 | ₩14,730 | 65,119 | |
| ₩15,565 | -2,005 | -11.4% | ₩16,445 | ₩16,570 | ₩15,480 | 26,256 | |
| ₩17,570 | +725 | +4.3% | ₩16,340 | ₩17,960 | ₩16,340 | 28,220 | |
| ₩16,845 | -2,480 | -12.8% | ₩17,605 | ₩17,935 | ₩16,300 | 26,988 | |
| ₩19,325 | -655 | -3.3% | ₩19,685 | ₩20,740 | ₩18,215 | 75,632 | |
| ₩19,980 | +2,630 | +15.2% | ₩18,425 | ₩20,000 | ₩18,235 | 70,203 | |
| ₩17,350 | +1,525 | +9.6% | ₩17,095 | ₩17,950 | ₩17,085 | 35,017 | |
| ₩15,825 | -1,285 | -7.5% | ₩16,550 | ₩16,870 | ₩15,785 | 64,223 | |
| ₩17,110 | -120 | -0.7% | ₩16,240 | ₩17,175 | ₩15,300 | 69,582 | |
| ₩17,230 | -2,180 | -11.2% | ₩18,885 | ₩19,455 | ₩17,100 | 29,232 | |
| ₩19,410 | +1,155 | +6.3% | ₩19,050 | ₩20,170 | ₩17,950 | 32,594 | |
| ₩18,255 | -1,780 | -8.9% | ₩19,770 | ₩19,860 | ₩17,735 | 110,851 | |
| ₩20,035 | -305 | -1.5% | ₩18,370 | ₩20,035 | ₩18,320 | 40,682 | |
| ₩20,340 | +1,625 | +8.7% | ₩19,665 | ₩20,975 | ₩18,715 | 53,438 | |
| ₩18,715 | -5,915 | -24.0% | ₩21,220 | ₩21,400 | ₩17,790 | 84,958 | |
| ₩24,630 | -2,365 | -8.8% | ₩26,995 | ₩27,100 | ₩23,995 | 20,798 | |
| ₩26,995 | -2,320 | -7.9% | ₩26,855 | ₩27,750 | ₩24,760 | 54,127 | |
| ₩29,315 | -3,375 | -10.3% | ₩31,325 | ₩32,280 | ₩29,200 | 23,965 | |
| ₩32,690 | +610 | +1.9% | ₩32,420 | ₩34,090 | ₩32,135 | 36,293 | |
| ₩32,080 | -3,135 | -8.9% | ₩34,140 | ₩34,435 | ₩32,005 | 10,108 | |
| ₩35,215 | +1,250 | +3.7% | ₩34,920 | ₩35,390 | ₩34,485 | 5,679 | |
| ₩33,965 | -665 | -1.9% | ₩34,755 | ₩35,585 | ₩33,470 | 16,922 | |
| ₩34,630 | +3,430 | +11.0% | ₩31,070 | ₩34,630 | ₩30,785 | 21,417 | |
| ₩31,200 | +505 | +1.6% | ₩31,060 | ₩32,125 | ₩30,600 | 11,390 | |
| ₩30,695 | +2,060 | +7.2% | ₩29,400 | ₩30,695 | ₩29,115 | 11,194 | |
| ₩28,635 | -2,095 | -6.8% | ₩30,230 | ₩30,310 | ₩28,635 | 10,051 | |
| ₩30,730 | +1,490 | +5.1% | ₩30,440 | ₩30,730 | ₩29,500 | 7,304 | |
| ₩29,240 | +700 | +2.5% | ₩30,110 | ₩30,455 | ₩28,655 | 12,629 | |
| ₩28,540 | +1,825 | +6.8% | ₩27,250 | ₩28,540 | ₩27,055 | 4,630 | |
| ₩26,715 | +1,260 | +4.9% | ₩27,010 | ₩27,060 | ₩26,160 | 16,598 | |
| ₩25,455 | +25 | +0.1% | ₩25,905 | ₩26,195 | ₩24,965 | 11,157 | |
| ₩25,430 | +1,745 | +7.4% | ₩23,685 | ₩25,450 | ₩23,350 | 24,416 | |
| ₩23,685 | -370 | -1.5% | ₩24,075 | ₩24,795 | ₩23,445 | 12,971 | |
| ₩24,055 | -1,925 | -7.4% | ₩24,295 | ₩25,250 | ₩24,055 | 13,740 | |
| ₩25,980 | -2,805 | -9.7% | ₩26,560 | ₩26,750 | ₩25,790 | 23,626 | |
| ₩28,785 | +375 | +1.3% | ₩28,420 | ₩29,415 | ₩27,335 | 10,627 | |
| ₩28,410 | +1,535 | +5.7% | ₩27,305 | ₩28,975 | ₩27,130 | 10,854 | |
| ₩26,875 | +105 | +0.4% | ₩27,050 | ₩29,240 | ₩26,780 | 43,377 | |
| ₩26,770 | +2,895 | +12.1% | ₩26,100 | ₩26,770 | ₩25,970 | 34,256 | |
| ₩23,875 | +1,625 | +7.3% | ₩23,035 | ₩24,315 | ₩23,035 | 21,618 | |
| ₩22,250 | -560 | -2.5% | ₩23,490 | ₩23,590 | ₩21,375 | 74,925 | |
| ₩22,810 | -1,420 | -5.9% | ₩22,500 | ₩23,545 | ₩22,400 | 34,562 | |
| ₩24,230 | -110 | -0.5% | ₩23,870 | ₩24,600 | ₩23,370 | 41,012 | |
| ₩24,340 | +470 | +2.0% | ₩22,310 | ₩24,340 | ₩21,660 | 33,199 | |
| ₩23,870 | -1,605 | -6.3% | ₩24,925 | ₩25,350 | ₩23,870 | 30,334 | |
| ₩25,475 | +1,200 | +4.9% | ₩26,125 | ₩26,125 | ₩24,615 | 79,049 | |
| ₩24,275 | +40 | +0.2% | ₩23,940 | ₩24,950 | ₩23,610 | 57,915 | |
| ₩24,235 | +1,120 | +4.8% | ₩21,725 | ₩24,235 | ₩20,575 | 70,172 | |
| ₩23,115 | -1,875 | -7.5% | ₩24,935 | ₩25,220 | ₩22,495 | 16,036 | |
| ₩24,990 | -230 | -0.9% | ₩24,440 | ₩25,470 | ₩24,265 | 10,973 | |
| ₩25,220 | +3,420 | +15.7% | ₩23,635 | ₩25,500 | ₩23,080 | 32,476 | |
| ₩21,800 | -3,170 | -12.7% | ₩21,800 | ₩23,590 | ₩21,295 | 25,479 | |
| ₩24,970 | -215 | -0.9% | ₩26,760 | ₩28,240 | ₩24,375 | 34,948 | |
| ₩25,185 | +1,025 | +4.2% | ₩26,205 | ₩26,205 | ₩24,050 | 17,495 | |
| ₩24,160 | +1,880 | +8.4% | ₩23,885 | ₩24,890 | ₩23,750 | 23,210 | |
| ₩22,280 | +1,655 | +8.0% | ₩20,840 | ₩22,890 | ₩20,700 | 35,240 | |
| ₩20,625 | +985 | +5.0% | ₩19,205 | ₩20,700 | ₩18,785 | 51,300 | |
| ₩19,640 | +1,280 | +7.0% | ₩18,775 | ₩20,240 | ₩18,690 | 84,578 | |
| ₩18,360 | -1,100 | -5.7% | ₩20,015 | ₩20,680 | ₩17,925 | 83,138 | |
| ₩19,460 | -3,035 | -13.5% | ₩21,455 | ₩21,710 | ₩19,330 | 72,090 | |
| ₩22,495 | +1,690 | +8.1% | ₩22,955 | ₩23,200 | ₩21,915 | 36,048 |
- Ticker
- KRX:520098
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage Semiconductor ETN 113 (Exp.26.03.29) on KRX Semiconductor.