Stock listing
KRX:520095 MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 주가
Follow MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 into a list and get an email when it puts out news.
Share price · KRX:520095
₩32,825 KRW +1,205 (+3.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩32,370 – ₩33,820 KRWOct 30, 2026
- Volume
- 12,991 sharesOct 30, 2026
- Traded on an average day
- ₩1.84B KRWMedian day 33,195 shares · last 3 months, Aug 27, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 27, 2026 – Oct 30, 2026 · KRX:520095 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩32,825 | +1,205 | +3.8% | ₩32,650 | ₩33,820 | ₩32,370 | 12,991 | |
| ₩31,620 | -80 | -0.3% | ₩32,000 | ₩32,135 | ₩31,405 | 9,718 | |
| ₩31,700 | +420 | +1.3% | ₩30,710 | ₩31,700 | ₩30,660 | 18,330 | |
| ₩31,280 | +245 | +0.8% | ₩31,500 | ₩31,500 | ₩30,920 | 6,630 | |
| ₩31,035 | -40 | -0.1% | ₩31,810 | ₩31,810 | ₩30,940 | 12,260 | |
| ₩31,075 | +980 | +3.3% | ₩30,215 | ₩31,085 | ₩30,025 | 46,564 | |
| ₩30,095 | -20 | -0.1% | ₩29,435 | ₩30,145 | ₩29,360 | 23,060 | |
| ₩30,115 | +180 | +0.6% | ₩29,655 | ₩30,250 | ₩29,620 | 22,110 | |
| ₩29,935 | +850 | +2.9% | ₩29,615 | ₩30,440 | ₩29,470 | 11,445 | |
| ₩29,085 | +880 | +3.1% | ₩29,385 | ₩29,685 | ₩29,050 | 182,874 | |
| ₩28,205 | +1,165 | +4.3% | ₩28,660 | ₩28,830 | ₩28,195 | 56,940 | |
| ₩27,040 | +25 | +0.1% | ₩27,175 | ₩27,205 | ₩26,795 | 43,330 | |
| ₩27,015 | +860 | +3.3% | ₩27,255 | ₩27,555 | ₩27,015 | 165,878 | |
| ₩26,155 | +765 | +3.0% | ₩26,380 | ₩26,380 | ₩25,985 | 48,170 | |
| ₩25,390 | +535 | +2.2% | ₩25,130 | ₩25,390 | ₩24,380 | 88,943 | |
| ₩24,855 | +135 | +0.5% | ₩24,150 | ₩24,855 | ₩24,015 | 135,665 | |
| ₩24,720 | +670 | +2.8% | ₩24,690 | ₩24,950 | ₩24,600 | 80,127 | |
| ₩24,050 | -2,255 | -8.6% | ₩24,420 | ₩24,715 | ₩24,050 | 81,939 | |
| ₩26,305 | +1,485 | +6.0% | ₩26,740 | ₩26,925 | ₩26,225 | 123,235 | |
| ₩24,820 | -5 | 0.0% | ₩25,050 | ₩25,450 | ₩24,540 | 97,526 | |
| ₩24,825 | -2,440 | -8.9% | ₩24,560 | ₩24,945 | ₩24,540 | 166,946 | |
| ₩27,265 | -210 | -0.8% | ₩26,955 | ₩27,635 | ₩26,800 | 89,332 | |
| ₩27,475 | +2,730 | +11.0% | ₩26,920 | ₩27,550 | ₩26,595 | 108,101 | |
| ₩24,745 | -2,355 | -8.7% | ₩24,775 | ₩25,190 | ₩24,380 | 235,929 | |
| ₩27,100 | -840 | -3.0% | ₩26,730 | ₩27,100 | ₩26,615 | 360,604 | |
| ₩27,940 | -1,255 | -4.3% | ₩29,035 | ₩29,050 | ₩27,715 | 245,667 | |
| ₩29,195 | -315 | -1.1% | ₩29,440 | ₩29,615 | ₩29,180 | 100,966 | |
| ₩29,510 | -1,725 | -5.5% | ₩29,615 | ₩30,120 | ₩29,215 | 188,121 | |
| ₩31,235 | +905 | +3.0% | ₩31,485 | ₩31,605 | ₩30,975 | 59,570 | |
| ₩30,330 | +850 | +2.9% | ₩29,555 | ₩30,330 | ₩29,415 | 5,562 | |
| ₩29,480 | +650 | +2.3% | ₩29,650 | ₩30,105 | ₩29,430 | 4,714 | |
| ₩28,830 | +2,765 | +10.6% | ₩30,245 | ₩30,245 | ₩28,830 | 3,058 | |
| ₩26,065 | +930 | +3.7% | ₩26,855 | ₩26,860 | ₩26,060 | 9,160 | |
| ₩25,135 | +20 | +0.1% | ₩25,465 | ₩25,590 | ₩25,135 | 213 | |
| ₩25,115 | +400 | +1.6% | ₩24,415 | ₩25,120 | ₩24,370 | 15 | |
| ₩24,715 | +645 | +2.7% | ₩24,070 | ₩24,715 | ₩24,070 | 26 | |
| ₩24,070 | +155 | +0.6% | ₩24,370 | ₩24,370 | ₩24,070 | 1,298 | |
| ₩23,915 | -100 | -0.4% | ₩23,850 | ₩23,915 | ₩23,845 | 488 | |
| ₩24,015 | +2,175 | +10.0% | ₩24,245 | ₩24,790 | ₩24,000 | 429 | |
| ₩21,840 | +1,240 | +6.0% | ₩21,990 | ₩22,240 | ₩21,840 | 2,337 | |
| ₩20,600 | +905 | +4.6% | ₩20,600 | ₩20,600 | ₩20,600 | 984 | |
| ₩19,695 | — | — | ₩19,695 | ₩19,695 | ₩19,695 | 984 |
- Ticker
- KRX:520095
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset Leverage WTI Futures ETN 110.