Stock listing

KRX:520092 Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN 주가

Follow Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN into a list and get an email when it puts out news.

Share price · KRX:520092

₩18,275 KRW +1,600 (+9.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -40.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩16,345 – ₩18,275 KRWNov 4, 2026
Volume
84,851 sharesNov 4, 2026
52-week range
₩16,345 – ₩169,870 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩1.47B KRWMedian day 27,718 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:520092 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,275+1,600+9.6%₩17,035₩18,275₩16,34584,851
₩16,675-640-3.7%₩17,595₩17,735₩16,54052,844
₩17,315-525-2.9%₩16,875₩17,465₩16,810118,903
₩17,840-1,125-5.9%₩18,500₩18,545₩17,70061,833
₩18,965-970-4.9%₩19,985₩20,075₩18,96560,621
₩19,935+935+4.9%₩20,160₩20,285₩19,86013,067
₩19,000-715-3.6%₩19,760₩19,905₩18,90044,410
₩19,715-225-1.1%₩19,750₩20,015₩19,53038,843
₩19,940-1,610-7.5%₩20,235₩20,315₩19,390132,416
₩21,550-815-3.6%₩22,565₩22,650₩21,17058,451
₩22,365-250-1.1%₩22,810₩22,985₩22,36534,845
₩22,615-210-0.9%₩22,245₩22,635₩21,78035,665
₩22,825+45+0.2%₩22,660₩22,900₩22,49516,831
₩22,780+895+4.1%₩22,500₩23,200₩22,49511,798
₩21,885-2,105-8.8%₩21,500₩22,105₩21,49041,112
₩23,990-1,500-5.9%₩24,205₩24,425₩23,70027,260
₩25,490-150-0.6%₩25,200₩25,730₩24,68013,565
₩25,640+1,515+6.3%₩25,795₩26,200₩25,61524,317
₩24,125-1,460-5.7%₩24,900₩25,470₩24,12537,485
₩25,585-235-0.9%₩26,260₩26,390₩25,56519,509
₩25,820-665-2.5%₩26,040₩26,190₩25,40016,451
₩26,485-125-0.5%₩26,520₩26,625₩25,74523,089
₩26,610+270+1.0%₩25,780₩26,715₩25,46013,599
₩26,340+95+0.4%₩26,665₩26,680₩26,21514,925
₩26,245-720-2.7%₩26,205₩26,280₩25,75046,612
₩26,965-4,240-13.6%₩28,845₩28,955₩26,93055,420
₩31,205+850+2.8%₩32,170₩32,250₩31,12513,440
₩30,355-1,195-3.8%₩32,005₩32,095₩30,26524,324
₩31,550-810-2.5%₩32,035₩32,575₩31,55028,176
₩32,360+2,770+9.4%₩31,005₩32,360₩30,97550,106
₩29,590-425-1.4%₩28,910₩29,740₩28,82525,675
₩30,015+1,470+5.1%₩29,100₩30,200₩29,06529,322
₩28,545-335-1.2%₩28,270₩28,750₩28,07031,714
₩28,880-65-0.2%₩28,820₩29,315₩28,71036,937
₩28,945-3,470-10.7%₩28,585₩29,095₩28,10052,033
₩32,415+1,030+3.3%₩32,000₩32,610₩31,93533,053
₩31,385+340+1.1%₩30,500₩31,515₩30,45042,367
₩31,045+460+1.5%₩31,495₩31,870₩31,00038,416
₩30,585-1,065-3.4%₩31,185₩31,225₩30,37544,011
₩31,650+550+1.8%₩32,120₩32,315₩31,6159,626
₩31,100+1,460+4.9%₩30,765₩31,525₩30,67023,143
₩29,640-2,505-7.8%₩29,930₩30,030₩29,08593,821
₩32,145-40-0.1%₩32,230₩32,555₩31,84521,949
₩32,185-2,825-8.1%₩32,265₩32,650₩31,550274,641
₩35,010+240+0.7%₩35,175₩35,575₩34,34514,568
₩34,770-55-0.2%₩34,905₩35,485₩34,34552,052
₩34,825+280+0.8%₩34,710₩35,825₩34,30081,437
₩34,545-520-1.5%₩35,600₩35,885₩33,675330,190
₩35,065+100.0%₩35,440₩35,765₩34,500513,512
₩35,055+1,690+5.1%₩34,410₩35,290₩34,05522,493
₩33,365+3,805+12.9%₩33,285₩33,720₩32,87513,565
₩29,560-2,760-8.5%₩29,815₩30,060₩29,30012,247
₩32,320+870+2.8%₩33,015₩33,395₩31,71510,838
₩31,450-685-2.1%₩31,720₩31,860₩30,80017,598
₩32,135-365-1.1%₩32,335₩33,125₩32,00014,120
₩32,500+900+2.8%₩31,835₩32,865₩31,7556,892
₩31,600+205+0.7%₩32,945₩33,500₩31,50526,693
₩31,395+860+2.8%₩30,665₩31,455₩30,23517,215
₩30,535+1,150+3.9%₩29,195₩30,855₩28,75012,474
₩29,385+380+1.3%₩29,615₩30,310₩29,00527,041
₩29,005+2,160+8.0%₩27,205₩29,160₩27,19022,697
₩26,845+635+2.4%₩26,210₩26,995₩25,9807,785
Ticker
KRX:520092
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Mirae Asset Securities Mirae Asset Leverage Silver Futures ETN.