Stock listing
KRX:520085 Mirae Asset Securities Co., Ltd (520085) 주가
Follow Mirae Asset Securities Co., Ltd (520085) into a list and get an email when it puts out news.
Share price · KRX:520085
₩8,805.00 KRW +915.00 (+11.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,805.00 – ₩8,805.00 KRWNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- ₩7,390.00 – ₩18,312.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩13.60M KRWMedian day 231 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:520085 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,805.00 | +915.00 | +11.6% | ₩8,805.00 | ₩8,805.00 | ₩8,805.00 | 2 | |
| ₩7,890.00 | -200.00 | -2.5% | ₩7,890.00 | ₩7,890.00 | ₩7,890.00 | 1 | |
| ₩8,090.00 | +475.00 | +6.2% | ₩8,090.00 | ₩8,090.00 | ₩8,090.00 | 2 | |
| ₩7,615.00 | -75.00 | -1.0% | ₩7,615.00 | ₩7,615.00 | ₩7,615.00 | 1 | |
| ₩7,690.00 | -130.00 | -1.7% | ₩7,690.00 | ₩7,690.00 | ₩7,690.00 | 200 | |
| ₩7,820.00 | -180.00 | -2.3% | ₩7,900.00 | ₩7,905.00 | ₩7,820.00 | 200 | |
| ₩8,000.00 | +525.00 | +7.0% | ₩8,000.00 | ₩8,000.00 | ₩8,000.00 | 2,000 | |
| ₩7,475.00 | +75.00 | +1.0% | ₩7,500.00 | ₩7,500.00 | ₩7,475.00 | 2,002 | |
| ₩7,400.00 | -25.00 | -0.3% | ₩7,425.00 | ₩7,425.00 | ₩7,400.00 | 3,004 | |
| ₩7,425.00 | -20.00 | -0.3% | ₩7,390.00 | ₩7,425.00 | ₩7,390.00 | 1,533 | |
| ₩7,445.00 | -505.00 | -6.4% | ₩7,415.00 | ₩7,445.00 | ₩7,415.00 | 4,534 | |
| ₩7,950.00 | -180.00 | -2.2% | ₩7,950.00 | ₩7,950.00 | ₩7,950.00 | 2 | |
| ₩8,130.00 | -100.00 | -1.2% | ₩8,130.00 | ₩8,130.00 | ₩8,130.00 | 1,000 | |
| ₩8,230.00 | +160.00 | +2.0% | ₩8,230.00 | ₩8,230.00 | ₩8,230.00 | 1,000 | |
| ₩8,070.00 | -780.00 | -8.8% | ₩8,605.00 | ₩8,605.00 | ₩8,070.00 | 110 | |
| ₩8,850.00 | +110.00 | +1.3% | ₩8,850.00 | ₩8,850.00 | ₩8,850.00 | 22 | |
| ₩8,740.00 | +270.00 | +3.2% | ₩8,785.00 | ₩8,820.00 | ₩8,740.00 | 7 | |
| ₩8,470.00 | -40.00 | -0.5% | ₩8,465.00 | ₩8,470.00 | ₩8,465.00 | 45 | |
| ₩8,510.00 | +245.00 | +3.0% | ₩8,510.00 | ₩8,510.00 | ₩8,510.00 | 51 | |
| ₩8,265.00 | +160.00 | +2.0% | ₩8,265.00 | ₩8,265.00 | ₩8,265.00 | 1,000 | |
| ₩8,105.00 | +125.00 | +1.6% | ₩8,120.00 | ₩8,120.00 | ₩8,105.00 | 21 | |
| ₩7,980.00 | -15.00 | -0.2% | ₩7,950.00 | ₩7,980.00 | ₩7,905.00 | 1,053 | |
| ₩7,995.00 | +160.00 | +2.0% | ₩7,595.00 | ₩7,995.00 | ₩7,595.00 | 3 | |
| ₩7,835.00 | -400.00 | -4.9% | ₩7,875.00 | ₩7,890.00 | ₩7,835.00 | 1,014 | |
| ₩8,235.00 | -270.00 | -3.2% | ₩8,265.00 | ₩8,265.00 | ₩8,235.00 | 40 | |
| ₩8,505.00 | +285.00 | +3.5% | ₩8,490.00 | ₩8,510.00 | ₩8,490.00 | 14 | |
| ₩8,220.00 | +135.00 | +1.7% | ₩8,220.00 | ₩8,220.00 | ₩8,220.00 | 11 | |
| ₩8,085.00 | -690.00 | -7.9% | ₩8,085.00 | ₩8,085.00 | ₩8,085.00 | 1 | |
| ₩8,775.00 | +95.00 | +1.1% | ₩8,775.00 | ₩8,775.00 | ₩8,775.00 | 1 | |
| ₩8,680.00 | +120.00 | +1.4% | ₩8,655.00 | ₩8,700.00 | ₩8,655.00 | 231 | |
| ₩8,560.00 | -215.00 | -2.5% | ₩8,505.00 | ₩8,560.00 | ₩8,505.00 | 3,824 | |
| ₩8,775.00 | -60.00 | -0.7% | ₩8,870.00 | ₩8,870.00 | ₩8,775.00 | 3,808 | |
| ₩8,835.00 | +440.00 | +5.2% | ₩8,690.00 | ₩8,835.00 | ₩8,670.00 | 113 | |
| ₩8,395.00 | -110.00 | -1.3% | ₩8,435.00 | ₩8,435.00 | ₩8,395.00 | 23,126 | |
| ₩8,505.00 | +90.00 | +1.1% | ₩8,475.00 | ₩8,505.00 | ₩8,475.00 | 363 | |
| ₩8,415.00 | +230.00 | +2.8% | ₩8,345.00 | ₩8,415.00 | ₩8,345.00 | 3 | |
| ₩8,185.00 | -20.00 | -0.2% | ₩8,205.00 | ₩8,205.00 | ₩8,185.00 | 601 | |
| ₩8,205.00 | -195.00 | -2.3% | ₩8,175.00 | ₩8,240.00 | ₩8,175.00 | 1,002 | |
| ₩8,400.00 | -180.00 | -2.1% | ₩8,420.00 | ₩8,445.00 | ₩8,395.00 | 2,316 | |
| ₩8,580.00 | +90.00 | +1.1% | ₩8,515.00 | ₩8,580.00 | ₩8,515.00 | 1,053 | |
| ₩8,490.00 | -210.00 | -2.4% | ₩8,530.00 | ₩8,530.00 | ₩8,462.00 | 1,596 | |
| ₩8,700.00 | -600.00 | -6.5% | ₩8,785.00 | ₩8,820.00 | ₩8,695.00 | 8,171 | |
| ₩9,300.00 | -950.00 | -9.3% | ₩9,470.00 | ₩9,470.00 | ₩9,210.00 | 5,054 |
- Ticker
- KRX:520085
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Securities Co., Ltd (520085) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Securities Co., Ltd (520085).