Stock listing
KRX:520084 Mirae Asset Securities Co., Ltd (520084) 주가
Follow Mirae Asset Securities Co., Ltd (520084) into a list and get an email when it puts out news.
Share price · KRX:520084
₩7,290.00 KRW +160.00 (+2.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩7,290.00 – ₩7,290.00 KRWNov 3, 2026
- Volume
- 11 sharesNov 3, 2026
- 52-week range
- ₩6,435.00 – ₩13,320.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩52.50M KRWMedian day 52 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:520084 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,290.00 | +160.00 | +2.2% | ₩7,290.00 | ₩7,290.00 | ₩7,290.00 | 11 | |
| ₩7,130.00 | -255.00 | -3.5% | ₩7,130.00 | ₩7,130.00 | ₩7,115.00 | 2,001 | |
| ₩7,385.00 | +840.00 | +12.8% | ₩7,320.00 | ₩7,385.00 | ₩7,320.00 | 52 | |
| ₩6,545.00 | -165.00 | -2.5% | ₩6,545.00 | ₩6,545.00 | ₩6,545.00 | 2 | |
| ₩6,710.00 | -275.00 | -3.9% | ₩6,705.00 | ₩6,710.00 | ₩6,705.00 | 2,000 | |
| ₩6,985.00 | +370.00 | +5.6% | ₩6,985.00 | ₩6,985.00 | ₩6,985.00 | 4 | |
| ₩6,615.00 | -210.00 | -3.1% | ₩6,610.00 | ₩6,615.00 | ₩6,610.00 | 1,001 | |
| ₩6,825.00 | -245.00 | -3.5% | ₩6,825.00 | ₩6,825.00 | ₩6,825.00 | 2,000 | |
| ₩7,070.00 | +635.00 | +9.9% | ₩7,070.00 | ₩7,070.00 | ₩7,070.00 | 1 | |
| ₩6,435.00 | -90.00 | -1.4% | ₩6,435.00 | ₩6,435.00 | ₩6,435.00 | 2 | |
| ₩6,525.00 | -50.00 | -0.8% | ₩6,560.00 | ₩6,560.00 | ₩6,525.00 | 2,000 | |
| ₩6,575.00 | -735.00 | -10.1% | ₩6,630.00 | ₩6,630.00 | ₩6,575.00 | 9 | |
| ₩7,310.00 | +455.00 | +6.6% | ₩7,250.00 | ₩7,315.00 | ₩7,250.00 | 5 | |
| ₩6,855.00 | -370.00 | -5.1% | ₩6,855.00 | ₩6,855.00 | ₩6,855.00 | 14 | |
| ₩7,225.00 | -55.00 | -0.8% | ₩7,225.00 | ₩7,225.00 | ₩7,225.00 | 2,000 | |
| ₩7,280.00 | -280.00 | -3.7% | ₩7,295.00 | ₩7,295.00 | ₩7,280.00 | 2,003 | |
| ₩7,560.00 | +30.00 | +0.4% | ₩7,555.00 | ₩7,560.00 | ₩7,550.00 | 4,000 | |
| ₩7,530.00 | +155.00 | +2.1% | ₩7,530.00 | ₩7,550.00 | ₩7,530.00 | 5 | |
| ₩7,375.00 | +30.00 | +0.4% | ₩7,375.00 | ₩7,375.00 | ₩7,375.00 | 2,000 | |
| ₩7,345.00 | -30.00 | -0.4% | ₩7,400.00 | ₩7,400.00 | ₩7,340.00 | 5,000 | |
| ₩7,375.00 | +170.00 | +2.4% | ₩7,375.00 | ₩7,375.00 | ₩7,375.00 | 2 | |
| ₩7,205.00 | +175.00 | +2.5% | ₩7,235.00 | ₩7,265.00 | ₩7,205.00 | 200 | |
| ₩7,030.00 | +130.00 | +1.9% | ₩6,820.00 | ₩7,030.00 | ₩6,790.00 | 260,004 | |
| ₩6,900.00 | -575.00 | -7.7% | ₩6,900.00 | ₩6,920.00 | ₩6,900.00 | 27 | |
| ₩7,475.00 | +270.00 | +3.7% | ₩7,475.00 | ₩7,475.00 | ₩7,475.00 | 24 | |
| ₩7,205.00 | -105.00 | -1.4% | ₩7,205.00 | ₩7,215.00 | ₩7,205.00 | 4 | |
| ₩7,310.00 | -255.00 | -3.4% | ₩7,310.00 | ₩7,310.00 | ₩7,310.00 | 6 | |
| ₩7,565.00 | -75.00 | -1.0% | ₩7,565.00 | ₩7,565.00 | ₩7,565.00 | 1 | |
| ₩7,640.00 | +90.00 | +1.2% | ₩7,605.00 | ₩7,640.00 | ₩7,605.00 | 2,003 | |
| ₩7,550.00 | -15.00 | -0.2% | ₩7,475.00 | ₩7,550.00 | ₩7,475.00 | 2,003 | |
| ₩7,565.00 | -245.00 | -3.1% | ₩7,565.00 | ₩7,565.00 | ₩7,565.00 | 10 | |
| ₩7,810.00 | +60.00 | +0.8% | ₩7,810.00 | ₩7,810.00 | ₩7,810.00 | 100 | |
| ₩7,750.00 | +130.00 | +1.7% | ₩7,750.00 | ₩7,750.00 | ₩7,750.00 | 24 | |
| ₩7,620.00 | -5.00 | -0.1% | ₩7,620.00 | ₩7,620.00 | ₩7,620.00 | 2 | |
| ₩7,625.00 | -205.00 | -2.6% | ₩7,625.00 | ₩7,625.00 | ₩7,625.00 | 200 | |
| ₩7,830.00 | +175.00 | +2.3% | ₩7,820.00 | ₩7,830.00 | ₩7,820.00 | 186 | |
| ₩7,655.00 | -220.00 | -2.8% | ₩7,675.00 | ₩7,720.00 | ₩7,640.00 | 716 | |
| ₩7,875.00 | -515.00 | -6.1% | ₩7,965.00 | ₩7,970.00 | ₩7,875.00 | 647 | |
| ₩8,390.00 | -660.00 | -7.3% | ₩8,475.00 | ₩8,475.00 | ₩8,360.00 | 36 |
- Ticker
- KRX:520084
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Securities Co., Ltd (520084) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Securities Co., Ltd (520084).