Stock listing

KRX:520082 Mirae Asset Securities Co., Ltd 주가

Follow Mirae Asset Securities Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:520082

₩12,595 KRW +225 (+1.8%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩12,435 – ₩12,595 KRWNov 2, 2026
Volume: 1,302 sharesNov 2, 2026
52-week range: ₩11,580 – ₩15,230 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩4.13M KRWMedian day 5 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:520082 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩12,595	+225	+1.8%	₩12,435	₩12,595	₩12,435	1,302
Fri, Oct 30	₩12,370	-515	-4.0%	₩12,370	₩12,370	₩12,290	48
Thu, Oct 29	₩12,885	-250	-1.9%	₩12,845	₩12,885	₩12,790	15
Wed, Oct 28	₩13,135	+415	+3.3%	₩12,995	₩13,135	₩12,995	159
Tue, Oct 27	₩12,720	+270	+2.2%	₩12,750	₩12,750	₩12,720	3
Mon, Oct 26	₩12,450	-60	-0.5%	₩12,415	₩12,450	₩12,415	5
Fri, Oct 23	₩12,510	-130	-1.0%	₩12,480	₩12,510	₩12,480	300
Thu, Oct 22	₩12,640	-230	-1.8%	₩12,735	₩12,745	₩12,640	3,633
Wed, Oct 21	₩12,870	+155	+1.2%	₩12,870	₩12,870	₩12,870	2
Tue, Oct 20	₩12,715	+90	+0.7%	₩12,745	₩12,745	₩12,715	6
Mon, Oct 19	₩12,625	-330	-2.5%	₩12,625	₩12,625	₩12,625	2
Fri, Oct 16	₩12,955	+135	+1.1%	₩12,865	₩12,955	₩12,865	4
Thu, Oct 15	₩12,820	-340	-2.6%	₩12,805	₩12,820	₩12,805	1
Wed, Oct 14	₩13,160	+140	+1.1%	₩13,130	₩13,160	₩13,130	3
Tue, Oct 13	₩13,020	-190	-1.4%	₩13,020	₩13,020	₩13,020	4
Mon, Oct 12	₩13,210	+50	+0.4%	₩13,205	₩13,210	₩13,190	49
Thu, Oct 8	₩13,160	-10	-0.1%	₩13,160	₩13,160	₩13,160	146
Wed, Oct 7	₩13,170	-15	-0.1%	₩13,190	₩13,190	₩13,170	4
Tue, Oct 6	₩13,185	+345	+2.7%	₩13,135	₩13,185	₩13,135	27
Fri, Oct 2	₩12,840	-70	-0.5%	₩12,845	₩12,875	₩12,840	2
Thu, Oct 1	₩12,910	+175	+1.4%	₩12,895	₩12,910	₩12,895	5
Wed, Sep 30	₩12,735	+5	0.0%	₩12,735	₩12,735	₩12,735	2
Tue, Sep 29	₩12,730	-230	-1.8%	₩12,780	₩12,780	₩12,730	3
Mon, Sep 28	₩12,960	-45	-0.3%	₩12,955	₩12,960	₩12,955	2
Wed, Sep 23	₩13,005	-90	-0.7%	₩13,025	₩13,025	₩13,005	4
Tue, Sep 22	₩13,095	-35	-0.3%	₩13,270	₩13,270	₩13,095	3,728
Mon, Sep 21	₩13,130	+15	+0.1%	₩13,135	₩13,135	₩13,130	4
Fri, Sep 18	₩13,115	+255	+2.0%	₩13,020	₩13,115	₩13,020	202
Thu, Sep 17	₩12,860	+190	+1.5%	₩12,795	₩12,860	₩12,795	104
Wed, Sep 16	₩12,670	-10	-0.1%	₩12,705	₩12,705	₩12,670	4
Tue, Sep 15	₩12,680	+200	+1.6%	₩12,670	₩12,680	₩12,670	5
Mon, Sep 14	₩12,480	-60	-0.5%	₩12,465	₩12,480	₩12,465	17
Fri, Sep 11	₩12,540	+15	+0.1%	₩12,545	₩12,555	₩12,530	28
Thu, Sep 10	₩12,525	-160	-1.3%	₩12,535	₩12,535	₩12,515	209
Wed, Sep 9	₩12,685	+15	+0.1%	₩12,695	₩12,695	₩12,685	7,414
Tue, Sep 8	₩12,670	-340	-2.6%	₩12,645	₩12,670	₩12,645	34
Mon, Sep 7	₩13,010	-10	-0.1%	₩13,010	₩13,010	₩13,010	4
Fri, Sep 4	₩13,020	+245	+1.9%	₩13,060	₩13,080	₩13,020	204
Thu, Sep 3	₩12,775	+50	+0.4%	₩12,760	₩12,775	₩12,760	3
Wed, Sep 2	₩12,725	-270	-2.1%	₩12,770	₩12,770	₩12,725	323
Tue, Sep 1	₩12,995	+65	+0.5%	₩13,010	₩13,025	₩12,995	518
Mon, Aug 31	₩12,930	-65	-0.5%	₩12,930	₩12,930	₩12,930	2
Fri, Aug 28	₩12,995	+160	+1.2%	₩12,995	₩12,995	₩12,995	4
Thu, Aug 27	₩12,835	-5	0.0%	₩12,835	₩12,835	₩12,835	43
Wed, Aug 26	₩12,840	-10	-0.1%	₩12,840	₩12,840	₩12,840	2
Tue, Aug 25	₩12,850	-50	-0.4%	₩12,780	₩12,855	₩12,780	6
Mon, Aug 24	₩12,900	+125	+1.0%	₩12,945	₩12,945	₩12,900	19
Fri, Aug 21	₩12,775	-245	-1.9%	₩12,775	₩12,775	₩12,775	4
Thu, Aug 20	₩13,020	+200	+1.6%	₩13,045	₩13,045	₩13,020	3
Wed, Aug 19	₩12,820	-145	-1.1%	₩12,820	₩12,820	₩12,820	2
Tue, Aug 18	₩12,965	-320	-2.4%	₩13,030	₩13,030	₩12,965	16
Fri, Aug 14	₩13,285	+195	+1.5%	₩13,285	₩13,285	₩13,285	4
Thu, Aug 13	₩13,090	-125	-0.9%	₩13,075	₩13,100	₩13,075	5
Wed, Aug 12	₩13,215	-150	-1.1%	₩13,215	₩13,215	₩13,215	4
Tue, Aug 11	₩13,365	+25	+0.2%	₩13,355	₩13,365	₩13,325	23
Mon, Aug 10	₩13,340	+165	+1.3%	₩13,325	₩13,340	₩13,325	3
Fri, Aug 7	₩13,175	+50	+0.4%	₩13,175	₩13,175	₩13,175	2
Thu, Aug 6	₩13,125	-275	-2.1%	₩13,135	₩13,135	₩13,125	4
Wed, Aug 5	₩13,400	+115	+0.9%	₩13,405	₩13,415	₩13,400	1,003
Tue, Aug 4	₩13,285	+370	+2.9%	₩13,205	₩13,285	₩13,205	3
Mon, Aug 3	₩12,915	+365	+2.9%	₩12,885	₩12,915	₩12,885	4

Ticker: KRX:520082
Asset type: Fund
Exchange: KRX
Currency: KRW

Mirae Asset Securities Co., Ltd on 6ix

What it is: Exchange-traded fund (ETF)