Stock listing

KRX:520072 MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87 주가

Follow MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87 into a list and get an email when it puts out news.

Share price · KRX:520072

₩16,075 KRW -425 (-2.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₩16,075 – ₩16,155 KRWNov 6, 2026
Volume: 18 sharesNov 6, 2026
52-week range: ₩13,660 – ₩18,145 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₩1.03M KRWMedian day 10 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:520072 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₩16,075	-425	-2.6%	₩16,095	₩16,155	₩16,075	18
Thu, Nov 5	₩16,500	+480	+3.0%	₩16,560	₩16,560	₩16,500	8
Wed, Nov 4	₩16,020	+360	+2.3%	₩15,880	₩16,020	₩15,765	1
Tue, Nov 3	₩15,660	-245	-1.5%	₩15,800	₩15,810	₩15,660	7
Mon, Nov 2	₩15,905	+325	+2.1%	₩15,925	₩15,925	₩15,900	7
Fri, Oct 30	₩15,580	-935	-5.7%	₩15,585	₩15,585	₩15,535	337
Thu, Oct 29	₩16,515	+75	+0.5%	₩16,515	₩16,515	₩16,440	10
Wed, Oct 28	₩16,440	+260	+1.6%	₩16,440	₩16,440	₩16,440	2
Tue, Oct 27	₩16,180	+200	+1.3%	₩16,180	₩16,180	₩16,180	1
Mon, Oct 26	₩15,980	-25	-0.2%	₩15,950	₩15,985	₩15,950	147
Fri, Oct 23	₩16,005	-510	-3.1%	₩16,000	₩16,005	₩16,000	241
Thu, Oct 22	₩16,515	-90	-0.5%	₩16,515	₩16,515	₩16,515	2
Wed, Oct 21	₩16,605	+75	+0.5%	₩16,615	₩16,615	₩16,605	2
Tue, Oct 20	₩16,530	+180	+1.1%	₩16,500	₩16,565	₩16,500	6
Mon, Oct 19	₩16,350	-315	-1.9%	₩16,390	₩16,390	₩16,350	129
Fri, Oct 16	₩16,665	+85	+0.5%	₩16,655	₩16,665	₩16,655	3
Thu, Oct 15	₩16,580	-415	-2.4%	₩16,570	₩16,590	₩16,570	74
Wed, Oct 14	₩16,995	+125	+0.7%	₩17,005	₩17,005	₩16,995	21
Tue, Oct 13	₩16,870	-160	-0.9%	₩16,845	₩16,870	₩16,845	3
Mon, Oct 12	₩17,030	-35	-0.2%	₩17,010	₩17,030	₩17,010	5
Thu, Oct 8	₩17,065	-35	-0.2%	₩17,085	₩17,085	₩17,055	103
Wed, Oct 7	₩17,100	+75	+0.4%	₩17,125	₩17,125	₩17,095	109
Tue, Oct 6	₩17,025	+255	+1.5%	₩17,015	₩17,025	₩17,005	24
Fri, Oct 2	₩16,770	-40	-0.2%	₩16,885	₩16,885	₩16,770	3
Thu, Oct 1	₩16,810	+195	+1.2%	₩16,755	₩16,810	₩16,755	10
Wed, Sep 30	₩16,615	+10	+0.1%	₩16,585	₩16,615	₩16,585	3
Tue, Sep 29	₩16,605	+5	0.0%	₩16,605	₩16,605	₩16,605	3
Mon, Sep 28	₩16,600	0	0.0%	₩16,665	₩16,665	₩16,600	5
Wed, Sep 23	₩16,600	-190	-1.1%	₩16,555	₩16,600	₩16,555	5
Tue, Sep 22	₩16,790	-10	-0.1%	₩16,840	₩16,840	₩16,790	12
Mon, Sep 21	₩16,800	+100	+0.6%	₩16,790	₩16,840	₩16,790	9
Fri, Sep 18	₩16,700	+305	+1.9%	₩16,585	₩16,700	₩16,585	45
Thu, Sep 17	₩16,395	+160	+1.0%	₩16,410	₩16,410	₩16,395	31
Wed, Sep 16	₩16,235	-5	0.0%	₩16,200	₩16,265	₩16,200	119
Tue, Sep 15	₩16,240	+165	+1.0%	₩16,170	₩16,240	₩16,170	3
Mon, Sep 14	₩16,075	-5	0.0%	₩16,080	₩16,105	₩16,065	64
Fri, Sep 11	₩16,080	-60	-0.4%	₩16,130	₩16,130	₩16,080	4
Thu, Sep 10	₩16,140	-210	-1.3%	₩16,140	₩16,140	₩16,140	1
Wed, Sep 9	₩16,350	-220	-1.3%	₩16,295	₩16,360	₩16,295	19
Tue, Sep 8	₩16,570	-40	-0.2%	₩16,540	₩16,570	₩16,540	4
Mon, Sep 7	₩16,610	-275	-1.6%	₩16,665	₩16,730	₩16,610	22
Fri, Sep 4	₩16,885	+285	+1.7%	₩16,880	₩16,910	₩16,880	28
Thu, Sep 3	₩16,600	+135	+0.8%	₩16,615	₩16,615	₩16,545	12
Wed, Sep 2	₩16,465	-355	-2.1%	₩16,565	₩16,565	₩16,465	27
Tue, Sep 1	₩16,820	-110	-0.6%	₩16,775	₩16,820	₩16,775	6
Mon, Aug 31	₩16,930	+15	+0.1%	₩17,005	₩17,005	₩16,915	41
Fri, Aug 28	₩16,915	+125	+0.7%	₩16,960	₩16,970	₩16,915	151
Thu, Aug 27	₩16,790	+145	+0.9%	₩16,790	₩16,790	₩16,725	10
Wed, Aug 26	₩16,645	+85	+0.5%	₩16,590	₩16,645	₩16,550	232
Tue, Aug 25	₩16,560	+35	+0.2%	₩16,515	₩16,560	₩16,515	4
Mon, Aug 24	₩16,525	-65	-0.4%	₩16,590	₩16,590	₩16,525	105
Fri, Aug 21	₩16,590	-355	-2.1%	₩16,620	₩16,620	₩16,585	4
Thu, Aug 20	₩16,945	+190	+1.1%	₩16,865	₩16,945	₩16,865	2
Wed, Aug 19	₩16,755	-295	-1.7%	₩16,900	₩16,900	₩16,755	35
Tue, Aug 18	₩17,050	-445	-2.5%	₩17,155	₩17,155	₩17,015	10
Fri, Aug 14	₩17,495	+90	+0.5%	₩17,500	₩17,500	₩17,495	201
Thu, Aug 13	₩17,405	-130	-0.7%	₩17,420	₩17,420	₩17,405	3
Wed, Aug 12	₩17,535	-195	-1.1%	₩17,535	₩17,535	₩17,535	4
Tue, Aug 11	₩17,730	+10	+0.1%	₩17,720	₩17,730	₩17,710	203
Mon, Aug 10	₩17,720	+185	+1.1%	₩17,655	₩17,720	₩17,655	6
Fri, Aug 7	₩17,535	+95	+0.5%	₩17,570	₩17,570	₩17,535	3
Thu, Aug 6	₩17,440	-140	-0.8%	₩17,445	₩17,445	₩17,305	1,082

Ticker: KRX:520072
Asset type: Fund
Exchange: KRX
Currency: KRW

MiraeAsset Securities MiraeAsset US AI TOP3 Exchange Traded Note 87 on 6ix

What it is: Exchange-traded note (ETN)