Stock listing
KRX:520057 MiraeAsset Inverse 2x Kosdaq 150 Futures ETN 주가
Follow MiraeAsset Inverse 2x Kosdaq 150 Futures ETN into a list and get an email when it puts out news.
Share price · KRX:520057
₩2,770.00 KRW +270.00 (+10.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩2,620.00 – ₩3,490.00 KRWNov 6, 2026
- Volume
- 2.76M sharesNov 6, 2026
- 52-week range
- ₩1,294.00 – ₩3,955.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩14.53B KRWMedian day 8.23M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:520057 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,770.00 | +270.00 | +10.8% | ₩3,490.00 | ₩3,490.00 | ₩2,620.00 | 2,763,090 | |
| ₩2,500.00 | +275.00 | +12.4% | ₩2,240.00 | ₩2,520.00 | ₩2,200.00 | 2,378,823 | |
| ₩2,225.00 | -95.00 | -4.1% | ₩2,250.00 | ₩2,480.00 | ₩2,215.00 | 2,875,534 | |
| ₩2,320.00 | +205.00 | +9.7% | ₩2,205.00 | ₩2,325.00 | ₩2,200.00 | 1,967,784 | |
| ₩2,115.00 | -95.00 | -4.3% | ₩2,250.00 | ₩2,250.00 | ₩2,090.00 | 2,322,064 | |
| ₩2,210.00 | +165.00 | +8.1% | ₩2,135.00 | ₩2,230.00 | ₩2,095.00 | 4,438,718 | |
| ₩2,045.00 | +121.00 | +6.3% | ₩1,937.00 | ₩2,090.00 | ₩1,932.00 | 7,403,352 | |
| ₩1,924.00 | -181.00 | -8.6% | ₩2,030.00 | ₩2,040.00 | ₩1,899.00 | 6,013,793 | |
| ₩2,105.00 | -95.00 | -4.3% | ₩2,095.00 | ₩2,135.00 | ₩1,950.00 | 5,361,292 | |
| ₩2,200.00 | +135.00 | +6.5% | ₩2,125.00 | ₩2,200.00 | ₩2,090.00 | 5,293,258 | |
| ₩2,065.00 | +95.00 | +4.8% | ₩2,065.00 | ₩2,150.00 | ₩2,025.00 | 4,102,632 | |
| ₩1,970.00 | +159.00 | +8.8% | ₩1,824.00 | ₩1,972.00 | ₩1,821.00 | 6,038,811 | |
| ₩1,811.00 | -54.00 | -2.9% | ₩1,802.00 | ₩1,850.00 | ₩1,740.00 | 4,704,321 | |
| ₩1,865.00 | +147.00 | +8.6% | ₩1,765.00 | ₩1,900.00 | ₩1,741.00 | 8,448,501 | |
| ₩1,718.00 | -94.00 | -5.2% | ₩1,906.00 | ₩1,915.00 | ₩1,718.00 | 5,686,079 | |
| ₩1,812.00 | -208.00 | -10.3% | ₩1,961.00 | ₩2,005.00 | ₩1,720.00 | 9,181,149 | |
| ₩2,020.00 | +293.00 | +17.0% | ₩1,889.00 | ₩2,085.00 | ₩1,879.00 | 9,474,014 | |
| ₩1,727.00 | +72.00 | +4.4% | ₩1,678.00 | ₩1,774.00 | ₩1,638.00 | 13,862,531 | |
| ₩1,655.00 | +39.00 | +2.4% | ₩1,719.00 | ₩1,810.00 | ₩1,642.00 | 7,431,251 | |
| ₩1,616.00 | +151.00 | +10.3% | ₩1,484.00 | ₩1,620.00 | ₩1,460.00 | 14,575,577 | |
| ₩1,465.00 | +32.00 | +2.2% | ₩1,442.00 | ₩1,498.00 | ₩1,416.00 | 11,113,988 | |
| ₩1,433.00 | +83.00 | +6.1% | ₩1,358.00 | ₩1,433.00 | ₩1,341.00 | 11,315,550 | |
| ₩1,350.00 | -126.00 | -8.5% | ₩1,437.00 | ₩1,438.00 | ₩1,350.00 | 8,292,897 | |
| ₩1,476.00 | +20.00 | +1.4% | ₩1,466.00 | ₩1,500.00 | ₩1,418.00 | 15,705,557 | |
| ₩1,456.00 | -190.00 | -11.5% | ₩1,674.00 | ₩1,685.00 | ₩1,454.00 | 10,846,823 | |
| ₩1,646.00 | -36.00 | -2.1% | ₩1,662.00 | ₩1,683.00 | ₩1,622.00 | 14,084,673 | |
| ₩1,682.00 | -49.00 | -2.8% | ₩1,731.00 | ₩1,784.00 | ₩1,682.00 | 7,993,163 | |
| ₩1,731.00 | +11.00 | +0.6% | ₩1,705.00 | ₩1,736.00 | ₩1,639.00 | 9,166,041 | |
| ₩1,720.00 | -58.00 | -3.3% | ₩1,740.00 | ₩1,777.00 | ₩1,709.00 | 8,169,328 | |
| ₩1,778.00 | +34.00 | +1.9% | ₩1,698.00 | ₩1,785.00 | ₩1,695.00 | 4,458,570 | |
| ₩1,744.00 | -57.00 | -3.2% | ₩1,785.00 | ₩1,827.00 | ₩1,735.00 | 3,966,192 | |
| ₩1,801.00 | -11.00 | -0.6% | ₩1,762.00 | ₩1,817.00 | ₩1,754.00 | 7,442,792 | |
| ₩1,812.00 | -9.00 | -0.5% | ₩1,810.00 | ₩1,843.00 | ₩1,786.00 | 5,754,489 | |
| ₩1,821.00 | -21.00 | -1.1% | ₩1,871.00 | ₩1,924.00 | ₩1,821.00 | 6,589,961 | |
| ₩1,842.00 | -38.00 | -2.0% | ₩1,892.00 | ₩1,915.00 | ₩1,771.00 | 16,236,870 | |
| ₩1,880.00 | +77.00 | +4.3% | ₩1,892.00 | ₩1,937.00 | ₩1,839.00 | 9,389,413 | |
| ₩1,803.00 | +119.00 | +7.1% | ₩1,813.00 | ₩1,827.00 | ₩1,771.00 | 16,057,527 | |
| ₩1,684.00 | -70.00 | -4.0% | ₩1,816.00 | ₩1,837.00 | ₩1,684.00 | 11,000,988 | |
| ₩1,754.00 | -121.00 | -6.5% | ₩1,863.00 | ₩1,863.00 | ₩1,741.00 | 6,533,449 | |
| ₩1,875.00 | +94.00 | +5.3% | ₩1,780.00 | ₩1,875.00 | ₩1,750.00 | 4,167,720 | |
| ₩1,781.00 | -51.00 | -2.8% | ₩1,787.00 | ₩1,806.00 | ₩1,749.00 | 6,055,564 | |
| ₩1,832.00 | -164.00 | -8.2% | ₩1,922.00 | ₩1,927.00 | ₩1,814.00 | 10,384,975 | |
| ₩1,996.00 | +93.00 | +4.9% | ₩1,842.00 | ₩2,020.00 | ₩1,825.00 | 11,407,299 | |
| ₩1,903.00 | +81.00 | +4.4% | ₩1,923.00 | ₩1,956.00 | ₩1,815.00 | 9,608,746 | |
| ₩1,822.00 | +98.00 | +5.7% | ₩1,756.00 | ₩1,840.00 | ₩1,723.00 | 5,023,160 | |
| ₩1,724.00 | +34.00 | +2.0% | ₩1,781.00 | ₩1,859.00 | ₩1,717.00 | 5,958,646 | |
| ₩1,690.00 | +7.00 | +0.4% | ₩1,708.00 | ₩1,736.00 | ₩1,670.00 | 9,387,112 | |
| ₩1,683.00 | -91.00 | -5.1% | ₩1,768.00 | ₩1,784.00 | ₩1,681.00 | 8,039,797 | |
| ₩1,774.00 | +37.00 | +2.1% | ₩1,760.00 | ₩1,812.00 | ₩1,658.00 | 9,682,746 | |
| ₩1,737.00 | -50.00 | -2.8% | ₩1,854.00 | ₩1,965.00 | ₩1,737.00 | 8,299,378 | |
| ₩1,787.00 | -81.00 | -4.3% | ₩1,862.00 | ₩1,862.00 | ₩1,741.00 | 8,931,734 | |
| ₩1,868.00 | +190.00 | +11.3% | ₩1,775.00 | ₩1,902.00 | ₩1,775.00 | 8,750,085 | |
| ₩1,678.00 | -102.00 | -5.7% | ₩1,674.00 | ₩1,731.00 | ₩1,631.00 | 8,742,624 | |
| ₩1,780.00 | -7.00 | -0.4% | ₩1,894.00 | ₩1,930.00 | ₩1,705.00 | 14,198,963 | |
| ₩1,787.00 | +143.00 | +8.7% | ₩1,647.00 | ₩1,802.00 | ₩1,589.00 | 10,036,182 | |
| ₩1,644.00 | -4.00 | -0.2% | ₩1,632.00 | ₩1,735.00 | ₩1,559.00 | 10,421,542 | |
| ₩1,648.00 | -28.00 | -1.7% | ₩1,659.00 | ₩1,710.00 | ₩1,610.00 | 6,062,217 | |
| ₩1,676.00 | +15.00 | +0.9% | ₩1,686.00 | ₩1,766.00 | ₩1,655.00 | 7,041,327 | |
| ₩1,661.00 | +2.00 | +0.1% | ₩1,687.00 | ₩1,739.00 | ₩1,562.00 | 13,032,395 | |
| ₩1,659.00 | -329.00 | -16.5% | ₩1,943.00 | ₩1,957.00 | ₩1,649.00 | 11,447,879 | |
| ₩1,988.00 | -11.00 | -0.6% | ₩1,960.00 | ₩2,155.00 | ₩1,890.00 | 4,343,215 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,030.00 | ₩2,130.00 | ₩1,890.00 | 8,953,061 |
- Ticker
- KRX:520057
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Inverse 2x Kosdaq 150 Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Inverse 2x Kosdaq 150 Futures ETN.