Stock listing
KRX:520054 MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69 주가
Follow MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69 into a list and get an email when it puts out news.
Share price · KRX:520054
₩90,770 KRW -13,380 (-12.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩81,100 – ₩104,150 KRWNov 6, 2026
- Volume
- 10,710 sharesNov 6, 2026
- 52-week range
- ₩61,945 – ₩417,950 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩464.3M KRWMedian day 2,457 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:520054 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩90,770 | -13,380 | -12.8% | ₩104,150 | ₩104,150 | ₩81,100 | 10,710 | |
| ₩104,150 | -13,040 | -11.1% | ₩113,055 | ₩113,055 | ₩102,500 | 3,556 | |
| ₩117,190 | +280 | +0.2% | ₩122,720 | ₩124,690 | ₩106,615 | 6,891 | |
| ₩116,910 | -10,760 | -8.4% | ₩119,430 | ₩120,250 | ₩115,370 | 3,982 | |
| ₩127,670 | +7,110 | +5.9% | ₩117,425 | ₩128,880 | ₩114,912 | 2,305 | |
| ₩120,560 | -10,640 | -8.1% | ₩123,175 | ₩123,590 | ₩115,000 | 3,601 | |
| ₩131,200 | -2,650 | -2.0% | ₩134,205 | ₩139,580 | ₩125,470 | 3,951 | |
| ₩133,850 | +17,285 | +14.8% | ₩122,620 | ₩134,805 | ₩122,050 | 4,709 | |
| ₩116,565 | +7,515 | +6.9% | ₩116,595 | ₩121,000 | ₩116,080 | 3,046 | |
| ₩109,050 | -3,255 | -2.9% | ₩110,930 | ₩112,300 | ₩108,880 | 2,887 | |
| ₩112,305 | +580 | +0.5% | ₩106,855 | ₩112,305 | ₩102,745 | 2,069 | |
| ₩111,725 | -7,930 | -6.6% | ₩117,605 | ₩120,505 | ₩109,500 | 2,044 | |
| ₩119,655 | +7,415 | +6.6% | ₩117,285 | ₩124,000 | ₩115,790 | 2,598 | |
| ₩112,240 | -8,620 | -7.1% | ₩119,295 | ₩119,295 | ₩109,715 | 3,763 | |
| ₩120,860 | +3,320 | +2.8% | ₩110,050 | ₩120,860 | ₩110,050 | 3,134 | |
| ₩117,540 | +4,130 | +3.6% | ₩117,650 | ₩123,000 | ₩115,160 | 7,134 | |
| ₩113,410 | -22,260 | -16.4% | ₩120,560 | ₩122,565 | ₩109,280 | 12,459 | |
| ₩135,670 | -1,390 | -1.0% | ₩138,430 | ₩144,000 | ₩132,565 | 3,806 | |
| ₩137,060 | -19,515 | -12.5% | ₩147,140 | ₩147,140 | ₩131,430 | 8,717 | |
| ₩156,575 | -13,275 | -7.8% | ₩166,765 | ₩166,765 | ₩155,895 | 2,315 | |
| ₩169,850 | -9,475 | -5.3% | ₩179,395 | ₩179,395 | ₩169,850 | 2,048 | |
| ₩179,325 | -8,140 | -4.3% | ₩182,385 | ₩189,195 | ₩179,325 | 858 | |
| ₩187,465 | -3,180 | -1.7% | ₩193,110 | ₩193,110 | ₩184,945 | 858 | |
| ₩190,645 | +1,655 | +0.9% | ₩187,440 | ₩191,500 | ₩186,685 | 1,729 | |
| ₩188,990 | +5,810 | +3.2% | ₩180,075 | ₩188,990 | ₩177,775 | 1,166 | |
| ₩183,180 | -650 | -0.4% | ₩187,290 | ₩189,000 | ₩181,120 | 957 | |
| ₩183,830 | +80 | 0.0% | ₩182,090 | ₩186,050 | ₩179,775 | 1,468 | |
| ₩183,750 | -11,415 | -5.8% | ₩194,700 | ₩194,700 | ₩183,620 | 678 | |
| ₩195,165 | +2,610 | +1.4% | ₩199,880 | ₩199,880 | ₩191,730 | 557 | |
| ₩192,555 | +2,000 | +1.0% | ₩199,745 | ₩200,535 | ₩189,795 | 1,155 | |
| ₩190,555 | +8,225 | +4.5% | ₩186,210 | ₩192,090 | ₩185,245 | 1,580 | |
| ₩182,330 | +9,030 | +5.2% | ₩181,595 | ₩183,990 | ₩179,765 | 1,544 | |
| ₩173,300 | +1,080 | +0.6% | ₩177,365 | ₩179,950 | ₩172,220 | 843 | |
| ₩172,220 | +6,295 | +3.8% | ₩166,465 | ₩172,935 | ₩165,745 | 744 | |
| ₩165,925 | -5,000 | -2.9% | ₩168,705 | ₩171,300 | ₩165,000 | 1,637 | |
| ₩170,925 | -13,005 | -7.1% | ₩171,165 | ₩175,290 | ₩168,500 | 2,449 | |
| ₩183,930 | -8,355 | -4.3% | ₩177,805 | ₩186,630 | ₩177,160 | 2,316 | |
| ₩192,285 | -1,615 | -0.8% | ₩192,490 | ₩192,940 | ₩184,000 | 1,436 | |
| ₩193,900 | +5,785 | +3.1% | ₩189,030 | ₩196,900 | ₩188,155 | 2,116 | |
| ₩188,115 | -685 | -0.4% | ₩193,000 | ₩200,460 | ₩187,355 | 3,724 | |
| ₩188,800 | +16,325 | +9.5% | ₩184,590 | ₩188,800 | ₩182,885 | 2,509 | |
| ₩172,475 | +6,470 | +3.9% | ₩170,000 | ₩175,600 | ₩169,495 | 1,365 | |
| ₩166,005 | +470 | +0.3% | ₩170,000 | ₩171,000 | ₩158,500 | 3,670 | |
| ₩165,535 | -14,935 | -8.3% | ₩168,995 | ₩175,000 | ₩165,000 | 2,922 | |
| ₩180,470 | +1,470 | +0.8% | ₩176,855 | ₩181,855 | ₩175,000 | 1,695 | |
| ₩179,000 | +685 | +0.4% | ₩169,065 | ₩179,000 | ₩164,315 | 1,827 | |
| ₩178,315 | -5,740 | -3.1% | ₩180,290 | ₩183,770 | ₩177,580 | 1,011 | |
| ₩184,055 | +5,130 | +2.9% | ₩190,560 | ₩190,680 | ₩181,500 | 2,806 | |
| ₩178,925 | +3,085 | +1.8% | ₩175,430 | ₩183,800 | ₩173,435 | 997 | |
| ₩175,840 | +1,605 | +0.9% | ₩163,465 | ₩175,840 | ₩158,740 | 4,375 | |
| ₩174,235 | -13,020 | -7.0% | ₩185,565 | ₩185,565 | ₩171,880 | 1,326 | |
| ₩187,255 | +5,045 | +2.8% | ₩177,380 | ₩190,555 | ₩176,540 | 2,259 | |
| ₩182,210 | +20,185 | +12.5% | ₩171,730 | ₩185,500 | ₩167,260 | 1,982 | |
| ₩162,025 | -22,095 | -12.0% | ₩163,025 | ₩168,260 | ₩158,030 | 7,068 | |
| ₩184,120 | -5,335 | -2.8% | ₩200,115 | ₩204,925 | ₩180,570 | 4,101 | |
| ₩189,455 | +8,510 | +4.7% | ₩191,045 | ₩192,250 | ₩183,800 | 6,592 | |
| ₩180,945 | +13,685 | +8.2% | ₩179,440 | ₩185,500 | ₩177,725 | 3,926 | |
| ₩167,260 | +12,225 | +7.9% | ₩159,210 | ₩172,755 | ₩158,050 | 2,465 | |
| ₩155,035 | +3,450 | +2.3% | ₩148,780 | ₩157,735 | ₩147,260 | 2,946 | |
| ₩151,585 | -210 | -0.1% | ₩153,575 | ₩158,100 | ₩149,335 | 5,726 | |
| ₩151,795 | -2,795 | -1.8% | ₩156,820 | ₩159,850 | ₩146,410 | 5,477 | |
| ₩154,590 | -18,065 | -10.5% | ₩164,210 | ₩166,650 | ₩151,220 | 4,735 |
- Ticker
- KRX:520054
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MiraeAsset Securities MiraeAsset leverage KOSPI200 Futures ETN 69.