Stock listing

KRX:520047 MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN 주가

Follow MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN into a list and get an email when it puts out news.

Share price · KRX:520047

₩33,160 KRW -230 (-0.7%)

Close on Nov 10, 2026 · Data provided by Twelve Data

Past year +5.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
₩33,160 – ₩33,690 KRWNov 10, 2026
Volume
17 sharesNov 10, 2026
52-week range
₩22,250 – ₩41,510 KRWLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
₩4.84M KRWMedian day 104 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · KRX:520047 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩33,160-230-0.7%₩33,670₩33,690₩33,16017
₩33,390-195-0.6%₩33,620₩33,690₩33,215170
₩33,585+980+3.0%₩33,775₩33,875₩33,58554
₩32,605-695-2.1%₩32,470₩32,610₩32,4708
₩33,300+880+2.7%₩33,250₩33,560₩33,22554
₩32,420+295+0.9%₩32,450₩32,450₩32,30048
₩32,125+400+1.3%₩32,215₩32,225₩32,00072
₩31,725+290+0.9%₩31,665₩31,825₩31,550215
₩31,435-485-1.5%₩31,605₩31,625₩31,40046
₩31,920+920+3.0%₩31,495₩32,005₩31,49556
₩31,000-300-1.0%₩31,000₩31,050₩30,97531
₩31,300+1,050+3.5%₩31,215₩31,300₩31,20012
₩30,250+695+2.4%₩30,000₩30,250₩30,00023
₩29,555-640-2.1%₩29,545₩29,630₩29,54535
₩30,195+635+2.1%₩29,940₩30,195₩29,940100
₩29,560+930+3.2%₩29,535₩29,630₩29,53553
₩28,630+410+1.5%₩28,890₩28,910₩28,63054
₩28,220-145-0.5%₩28,210₩28,395₩28,10090
₩28,365+510+1.8%₩27,945₩28,460₩27,94569
₩27,855-425-1.5%₩27,765₩27,855₩27,68061
₩28,280+495+1.8%₩27,795₩28,380₩27,795380
₩27,785+1,955+7.6%₩27,100₩28,375₩27,100341
₩25,830+630+2.5%₩25,770₩25,830₩25,595329
₩25,200-1,180-4.5%₩25,155₩25,200₩25,04067
₩26,380-15-0.1%₩26,370₩26,505₩26,355675
₩26,395-125-0.5%₩26,360₩26,555₩26,36033
₩26,520+2,295+9.5%₩26,390₩26,520₩26,115616
₩24,225+115+0.5%₩24,225₩24,405₩24,225189
₩24,110-145-0.6%₩24,405₩24,405₩24,110112
₩24,255+1,050+4.5%₩24,075₩24,255₩23,880300
₩23,205+870+3.9%₩23,055₩23,280₩23,02547
₩22,335-1,385-5.8%₩22,680₩22,680₩22,335287
₩23,720-395-1.6%₩24,040₩24,040₩23,720234
₩24,115+480+2.0%₩23,910₩24,115₩23,8701,134
₩23,635+340+1.5%₩23,740₩23,745₩23,60526
₩23,295-115-0.5%₩23,385₩23,445₩23,295203
₩23,410-135-0.6%₩23,415₩23,440₩23,400262
₩23,545-35-0.1%₩23,475₩23,545₩23,235212
₩23,580+50+0.2%₩23,365₩23,580₩23,33066
₩23,530+325+1.4%₩23,490₩23,530₩23,40570
₩23,205+925+4.2%₩23,470₩23,530₩23,205190
₩22,280-580-2.5%₩22,600₩22,630₩22,250233
₩22,860+295+1.3%₩22,745₩22,915₩22,735267
₩22,565-325-1.4%₩23,055₩23,055₩22,490345
₩22,890-330-1.4%₩22,725₩22,915₩22,640107
₩23,220-50.0%₩22,530₩23,220₩22,430100
₩23,225+65+0.3%₩23,090₩23,420₩23,090131
₩23,160-120-0.5%₩23,545₩23,615₩22,940388
₩23,280-410-1.7%₩23,600₩23,600₩23,240114
₩23,690-600-2.5%₩23,705₩23,790₩23,390685
₩24,290-1,035-4.1%₩24,890₩24,890₩24,290263
₩25,325+175+0.7%₩25,255₩25,415₩25,190216
₩25,150-2,040-7.5%₩25,690₩25,690₩24,840534
₩27,190-1,510-5.3%₩27,415₩27,565₩27,190498
₩28,700-105-0.4%₩28,780₩28,780₩28,7003
₩28,805-2,080-6.7%₩28,925₩28,990₩28,750278
₩30,885+215+0.7%₩31,235₩31,270₩30,74567
₩30,670-2,075-6.3%₩30,285₩30,670₩30,24567
₩32,745+275+0.8%₩32,825₩32,825₩32,74515
₩32,470-150-0.5%₩32,450₩32,470₩32,44514
Ticker
KRX:520047
Asset type
Fund
Exchange
KRX
Currency
KRW

MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MiraeAsset Securities Miraeasset Inverse 2X Corn Futures ETN.