Stock listing
KRX:520046 Miraeassset Securities Miraeasset Leverage Corn Futures ETN 주가
Follow Miraeassset Securities Miraeasset Leverage Corn Futures ETN into a list and get an email when it puts out news.
Share price · KRX:520046
₩8,265.00 KRW -115.00 (-1.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₩8,250.00 – ₩8,350.00 KRWNov 3, 2026
- Volume
- 1,205 sharesNov 3, 2026
- 52-week range
- ₩8,250.00 – ₩12,795.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩24.82M KRWMedian day 1,680 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:520046 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,265.00 | -115.00 | -1.4% | ₩8,350.00 | ₩8,350.00 | ₩8,250.00 | 1,205 | |
| ₩8,380.00 | +20.00 | +0.2% | ₩8,270.00 | ₩8,395.00 | ₩8,270.00 | 345 | |
| ₩8,360.00 | -120.00 | -1.4% | ₩8,400.00 | ₩8,445.00 | ₩8,360.00 | 1,140 | |
| ₩8,480.00 | +130.00 | +1.6% | ₩8,445.00 | ₩8,485.00 | ₩8,395.00 | 2,572 | |
| ₩8,350.00 | -85.00 | -1.0% | ₩8,315.00 | ₩8,390.00 | ₩8,315.00 | 2,059 | |
| ₩8,435.00 | +110.00 | +1.3% | ₩8,485.00 | ₩8,515.00 | ₩8,435.00 | 172 | |
| ₩8,325.00 | -330.00 | -3.8% | ₩8,420.00 | ₩8,420.00 | ₩8,320.00 | 2,910 | |
| ₩8,655.00 | -180.00 | -2.0% | ₩8,690.00 | ₩8,735.00 | ₩8,655.00 | 432 | |
| ₩8,835.00 | +145.00 | +1.7% | ₩8,875.00 | ₩8,880.00 | ₩8,800.00 | 1,699 | |
| ₩8,690.00 | -235.00 | -2.6% | ₩8,775.00 | ₩9,095.00 | ₩8,690.00 | 707 | |
| ₩8,925.00 | -280.00 | -3.0% | ₩8,950.00 | ₩8,950.00 | ₩8,860.00 | 1,789 | |
| ₩9,205.00 | -205.00 | -2.2% | ₩9,250.00 | ₩9,250.00 | ₩9,200.00 | 2,364 | |
| ₩9,410.00 | -130.00 | -1.4% | ₩9,530.00 | ₩9,575.00 | ₩9,410.00 | 607 | |
| ₩9,540.00 | -110.00 | -1.1% | ₩9,600.00 | ₩9,600.00 | ₩9,540.00 | 14 | |
| ₩9,650.00 | +110.00 | +1.2% | ₩9,645.00 | ₩9,650.00 | ₩9,555.00 | 879 | |
| ₩9,540.00 | -20.00 | -0.2% | ₩9,615.00 | ₩9,620.00 | ₩9,475.00 | 2,990 | |
| ₩9,560.00 | -850.00 | -8.2% | ₩10,410.00 | ₩10,410.00 | ₩9,395.00 | 14,790 | |
| ₩10,410.00 | -295.00 | -2.8% | ₩10,465.00 | ₩10,480.00 | ₩10,380.00 | 1,072 | |
| ₩10,705.00 | +440.00 | +4.3% | ₩10,720.00 | ₩10,765.00 | ₩10,675.00 | 2,045 | |
| ₩10,265.00 | -165.00 | -1.6% | ₩10,370.00 | ₩10,370.00 | ₩10,240.00 | 785 | |
| ₩10,430.00 | -60.00 | -0.6% | ₩10,570.00 | ₩10,595.00 | ₩10,430.00 | 459 | |
| ₩10,490.00 | -965.00 | -8.4% | ₩10,520.00 | ₩10,625.00 | ₩10,450.00 | 1,660 | |
| ₩11,455.00 | -90.00 | -0.8% | ₩11,420.00 | ₩11,460.00 | ₩11,415.00 | 114 | |
| ₩11,545.00 | -10.00 | -0.1% | ₩11,455.00 | ₩11,590.00 | ₩11,455.00 | 5,896 | |
| ₩11,555.00 | -340.00 | -2.9% | ₩11,700.00 | ₩11,700.00 | ₩11,545.00 | 589 | |
| ₩11,895.00 | -565.00 | -4.5% | ₩12,000.00 | ₩12,000.00 | ₩11,870.00 | 1,416 | |
| ₩12,460.00 | +270.00 | +2.2% | ₩12,535.00 | ₩12,535.00 | ₩12,415.00 | 1,135 | |
| ₩12,190.00 | +175.00 | +1.5% | ₩12,115.00 | ₩12,245.00 | ₩12,115.00 | 2,075 | |
| ₩12,015.00 | -270.00 | -2.2% | ₩12,160.00 | ₩12,160.00 | ₩12,000.00 | 616 | |
| ₩12,285.00 | +45.00 | +0.4% | ₩12,120.00 | ₩12,300.00 | ₩12,120.00 | 319 | |
| ₩12,240.00 | +290.00 | +2.4% | ₩12,150.00 | ₩12,250.00 | ₩12,135.00 | 2,929 | |
| ₩11,950.00 | +380.00 | +3.3% | ₩11,840.00 | ₩11,950.00 | ₩11,800.00 | 1,208 | |
| ₩11,570.00 | -75.00 | -0.6% | ₩11,725.00 | ₩11,875.00 | ₩11,570.00 | 431 | |
| ₩11,645.00 | +95.00 | +0.8% | ₩11,840.00 | ₩11,845.00 | ₩11,600.00 | 1,084 | |
| ₩11,550.00 | -150.00 | -1.3% | ₩11,560.00 | ₩11,595.00 | ₩11,550.00 | 110 | |
| ₩11,700.00 | -550.00 | -4.5% | ₩11,725.00 | ₩11,725.00 | ₩11,585.00 | 893 | |
| ₩12,250.00 | +255.00 | +2.1% | ₩12,090.00 | ₩12,270.00 | ₩12,055.00 | 870 | |
| ₩11,995.00 | -225.00 | -1.8% | ₩12,000.00 | ₩12,025.00 | ₩11,920.00 | 3,496 | |
| ₩12,220.00 | -20.00 | -0.2% | ₩12,190.00 | ₩12,470.00 | ₩12,110.00 | 1,907 | |
| ₩12,240.00 | -30.00 | -0.2% | ₩12,400.00 | ₩12,420.00 | ₩12,240.00 | 2,952 | |
| ₩12,270.00 | 0.00 | 0.0% | ₩12,795.00 | ₩12,795.00 | ₩12,195.00 | 7,628 | |
| ₩12,270.00 | -25.00 | -0.2% | ₩12,340.00 | ₩12,340.00 | ₩12,145.00 | 5,093 | |
| ₩12,295.00 | +20.00 | +0.2% | ₩12,240.00 | ₩12,500.00 | ₩12,195.00 | 3,827 | |
| ₩12,275.00 | +55.00 | +0.5% | ₩12,210.00 | ₩12,325.00 | ₩12,190.00 | 4,476 | |
| ₩12,220.00 | +250.00 | +2.1% | ₩12,160.00 | ₩12,345.00 | ₩12,160.00 | 2,261 | |
| ₩11,970.00 | +450.00 | +3.9% | ₩11,675.00 | ₩11,995.00 | ₩11,670.00 | 3,172 | |
| ₩11,520.00 | -15.00 | -0.1% | ₩11,370.00 | ₩11,550.00 | ₩11,370.00 | 429 | |
| ₩11,535.00 | +750.00 | +7.0% | ₩11,025.00 | ₩11,645.00 | ₩11,025.00 | 3,827 | |
| ₩10,785.00 | -75.00 | -0.7% | ₩10,725.00 | ₩10,800.00 | ₩10,680.00 | 4,816 | |
| ₩10,860.00 | +435.00 | +4.2% | ₩10,660.00 | ₩10,900.00 | ₩10,660.00 | 2,462 | |
| ₩10,425.00 | -150.00 | -1.4% | ₩10,405.00 | ₩10,475.00 | ₩10,350.00 | 435 | |
| ₩10,575.00 | +615.00 | +6.2% | ₩10,515.00 | ₩10,575.00 | ₩10,460.00 | 1,366 | |
| ₩9,960.00 | -105.00 | -1.0% | ₩9,800.00 | ₩9,960.00 | ₩9,790.00 | 1,309 | |
| ₩10,065.00 | +620.00 | +6.6% | ₩10,125.00 | ₩10,150.00 | ₩10,020.00 | 2,777 | |
| ₩9,445.00 | +25.00 | +0.3% | ₩9,300.00 | ₩9,445.00 | ₩9,295.00 | 721 | |
| ₩9,420.00 | -135.00 | -1.4% | ₩9,460.00 | ₩9,470.00 | ₩9,365.00 | 1,375 | |
| ₩9,555.00 | +20.00 | +0.2% | ₩9,365.00 | ₩9,555.00 | ₩9,365.00 | 3,049 | |
| ₩9,535.00 | +135.00 | +1.4% | ₩9,465.00 | ₩9,560.00 | ₩9,450.00 | 6,771 | |
| ₩9,400.00 | -150.00 | -1.6% | ₩9,375.00 | ₩9,410.00 | ₩9,335.00 | 6,318 | |
| ₩9,550.00 | -450.00 | -4.5% | ₩9,620.00 | ₩9,620.00 | ₩9,475.00 | 3,512 | |
| ₩10,000.00 | +535.00 | +5.7% | ₩10,040.00 | ₩10,065.00 | ₩9,970.00 | 4,419 | |
| ₩9,465.00 | -300.00 | -3.1% | ₩9,520.00 | ₩9,530.00 | ₩9,365.00 | 4,683 |
- Ticker
- KRX:520046
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Miraeassset Securities Miraeasset Leverage Corn Futures ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Miraeassset Securities Miraeasset Leverage Corn Futures ETN.