Stock listing

KRX:500097 Shinhan Securities Shinhan Leverage Russell 2000 ETN B 97 주가

Follow Shinhan Securities Shinhan Leverage Russell 2000 ETN B 97 into a list and get an email when it puts out news.

Share price · KRX:500097

₩12,150 KRW -245 (-2.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩12,150 – ₩12,320 KRWNov 3, 2026
Volume: 107 sharesNov 3, 2026
52-week range: ₩9,685.00 – ₩16,470 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩1.22M KRWMedian day 35 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:500097 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩12,150	-245	-2.0%	₩12,220	₩12,320	₩12,150	107
Mon, Nov 2	₩12,395	-135	-1.1%	₩12,390	₩12,395	₩12,390	60
Fri, Oct 30	₩12,530	-40	-0.3%	₩12,605	₩12,610	₩12,530	919
Thu, Oct 29	₩12,570	+350	+2.9%	₩12,495	₩12,625	₩12,495	198
Wed, Oct 28	₩12,220	+230	+1.9%	₩12,200	₩12,220	₩12,190	12
Tue, Oct 27	₩11,990	+30	+0.3%	₩11,995	₩11,995	₩11,885	147
Mon, Oct 26	₩11,960	+35	+0.3%	₩11,830	₩11,960	₩11,830	4
Fri, Oct 23	₩11,925	+190	+1.6%	₩11,935	₩11,935	₩11,915	44
Thu, Oct 22	₩11,735	+5	0.0%	₩11,735	₩11,735	₩11,735	1
Wed, Oct 21	₩11,730	+290	+2.5%	₩11,855	₩11,855	₩11,730	1
Tue, Oct 20	₩11,440	-280	-2.4%	₩11,440	₩11,440	₩11,440	71
Mon, Oct 19	₩11,720	-285	-2.4%	₩11,720	₩11,720	₩11,720	3
Fri, Oct 16	₩12,005	+330	+2.8%	₩11,860	₩12,005	₩11,855	112
Thu, Oct 15	₩11,675	-500	-4.1%	₩11,535	₩11,675	₩11,535	266
Wed, Oct 14	₩12,175	0	0.0%	₩12,175	₩12,175	₩12,175	1
Tue, Oct 13	₩12,175	-245	-2.0%	₩12,180	₩12,180	₩12,100	4
Mon, Oct 12	₩12,420	+330	+2.7%	₩12,335	₩12,420	₩12,325	2
Thu, Oct 8	₩12,090	-345	-2.8%	₩12,100	₩12,135	₩12,090	237
Wed, Oct 7	₩12,435	-320	-2.5%	₩12,435	₩12,435	₩12,435	201
Tue, Oct 6	₩12,755	+455	+3.7%	₩12,755	₩12,755	₩12,755	20
Thu, Oct 1	₩12,300	-205	-1.6%	₩12,340	₩12,340	₩12,300	129
Wed, Sep 30	₩12,505	-60	-0.5%	₩12,410	₩12,510	₩12,410	130
Tue, Sep 29	₩12,565	-630	-4.8%	₩12,565	₩12,565	₩12,565	108
Wed, Sep 23	₩13,195	-55	-0.4%	₩13,190	₩13,195	₩13,190	43
Tue, Sep 22	₩13,250	-50	-0.4%	₩13,250	₩13,250	₩13,250	3
Fri, Sep 18	₩13,300	+20	+0.2%	₩13,300	₩13,300	₩13,300	2
Thu, Sep 17	₩13,280	+60	+0.5%	₩13,320	₩13,320	₩13,280	43
Wed, Sep 16	₩13,220	+100	+0.8%	₩13,215	₩13,220	₩13,215	118
Tue, Sep 15	₩13,120	-165	-1.2%	₩13,200	₩13,200	₩13,120	4
Mon, Sep 14	₩13,285	-5	0.0%	₩13,285	₩13,285	₩13,285	2
Fri, Sep 11	₩13,290	-165	-1.2%	₩13,290	₩13,290	₩13,290	8
Thu, Sep 10	₩13,455	-130	-1.0%	₩13,410	₩13,455	₩13,410	8
Wed, Sep 9	₩13,585	-235	-1.7%	₩13,585	₩13,585	₩13,585	40
Tue, Sep 8	₩13,820	+180	+1.3%	₩13,820	₩13,820	₩13,820	2
Wed, Sep 2	₩13,640	-435	-3.1%	₩13,675	₩13,675	₩13,640	19
Tue, Sep 1	₩14,075	-115	-0.8%	₩14,075	₩14,075	₩14,075	32
Thu, Aug 27	₩14,190	-495	-3.4%	₩14,560	₩14,745	₩14,190	38
Wed, Aug 26	₩14,685	+215	+1.5%	₩14,740	₩14,740	₩14,685	19
Tue, Aug 25	₩14,470	-165	-1.1%	₩14,610	₩14,630	₩14,470	65
Fri, Aug 21	₩14,635	-285	-1.9%	₩14,635	₩14,635	₩14,635	1
Wed, Aug 19	₩14,920	-360	-2.4%	₩15,370	₩15,370	₩14,920	2
Thu, Aug 13	₩15,280	+245	+1.6%	₩15,280	₩15,280	₩15,280	1
Mon, Aug 10	₩15,035	+30	+0.2%	₩15,035	₩15,035	₩15,035	680
Fri, Aug 7	₩15,005	-370	-2.4%	₩15,045	₩15,045	₩15,005	341
Wed, Aug 5	₩15,375	+540	+3.6%	₩15,375	₩15,375	₩15,375	1
Tue, Aug 4	₩14,835	+505	+3.5%	₩14,875	₩14,875	₩14,835	41

Ticker: KRX:500097
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Securities Shinhan Leverage Russell 2000 ETN B 97 on 6ix

What it is: Exchange-traded note (ETN)