Stock listing

KRX:500085 Shinhan KOSPI 200 ETN 주가

Follow Shinhan KOSPI 200 ETN into a list and get an email when it puts out news.

Share price · KRX:500085

₩28,710 KRW +700 (+2.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +55.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩27,750 – ₩28,710 KRWNov 2, 2026
Volume: 16 sharesNov 2, 2026
52-week range: ₩16,645 – ₩47,330 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩7.37M KRWMedian day 43 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:500085 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩28,710	+700	+2.5%	₩27,870	₩28,710	₩27,750	16
Fri, Oct 30	₩28,010	-900	-3.1%	₩28,405	₩28,405	₩27,450	23
Thu, Oct 29	₩28,910	-460	-1.6%	₩29,370	₩30,130	₩28,910	118
Wed, Oct 28	₩29,370	+1,620	+5.8%	₩28,150	₩29,430	₩28,030	59
Tue, Oct 27	₩27,750	+1,155	+4.3%	₩27,710	₩27,870	₩27,565	39
Mon, Oct 26	₩26,595	-65	-0.2%	₩26,750	₩26,845	₩26,595	138
Fri, Oct 23	₩26,660	-500	-1.8%	₩26,330	₩26,660	₩26,015	43
Thu, Oct 22	₩27,160	-415	-1.5%	₩27,490	₩27,880	₩27,160	19
Wed, Oct 21	₩27,575	+485	+1.8%	₩27,095	₩28,165	₩27,095	18
Tue, Oct 20	₩27,090	-180	-0.7%	₩27,660	₩27,660	₩26,865	35
Mon, Oct 19	₩27,270	-560	-2.0%	₩27,830	₩27,830	₩26,825	36
Fri, Oct 16	₩27,830	+1,230	+4.6%	₩27,470	₩27,830	₩27,360	124
Thu, Oct 15	₩26,600	-2,800	-9.5%	₩27,510	₩27,510	₩26,600	4,062
Wed, Oct 14	₩29,400	-20	-0.1%	₩29,635	₩30,155	₩29,400	144
Tue, Oct 13	₩29,420	-2,325	-7.3%	₩31,745	₩31,745	₩29,065	64
Mon, Oct 12	₩31,745	-1,380	-4.2%	₩33,125	₩33,125	₩31,745	29
Thu, Oct 8	₩33,125	-515	-1.5%	₩33,565	₩33,565	₩33,125	12
Wed, Oct 7	₩33,640	-625	-1.8%	₩33,780	₩34,390	₩33,630	48
Tue, Oct 6	₩34,265	-345	-1.0%	₩34,660	₩34,790	₩34,265	27
Fri, Oct 2	₩34,610	+415	+1.2%	₩34,330	₩34,665	₩34,240	194
Thu, Oct 1	₩34,195	+135	+0.4%	₩33,480	₩34,195	₩33,305	103
Wed, Sep 30	₩34,060	-15	0.0%	₩34,285	₩34,285	₩34,060	12
Tue, Sep 29	₩34,075	+65	+0.2%	₩34,000	₩34,315	₩33,875	51
Mon, Sep 28	₩34,010	-965	-2.8%	₩34,930	₩34,930	₩34,000	41
Wed, Sep 23	₩34,975	-365	-1.0%	₩35,570	₩35,570	₩34,945	52
Tue, Sep 22	₩35,340	+800	+2.3%	₩35,465	₩35,550	—	18
Mon, Sep 21	₩34,540	+700	+2.1%	₩33,910	₩34,665	₩33,910	487
Fri, Sep 18	₩33,840	+930	+2.8%	₩33,765	₩33,840	₩33,620	43
Thu, Sep 17	₩32,910	+185	+0.6%	₩32,725	₩33,425	₩32,725	70
Wed, Sep 16	₩32,725	-145	-0.4%	₩32,505	₩32,920	₩32,375	13
Tue, Sep 15	₩32,870	+110	+0.3%	₩32,800	₩32,980	₩32,695	9
Mon, Sep 14	₩32,760	-1,060	-3.1%	₩32,905	₩33,200	₩32,735	76
Fri, Sep 11	₩33,820	-875	-2.5%	₩33,700	₩33,820	₩33,595	39
Thu, Sep 10	₩34,695	-65	-0.2%	₩34,735	₩34,735	₩34,205	34
Wed, Sep 9	₩34,760	-445	-1.3%	₩35,200	₩35,205	₩34,330	526
Tue, Sep 8	₩35,205	+985	+2.9%	₩34,220	₩35,205	₩34,220	70
Mon, Sep 7	₩34,220	+1,540	+4.7%	₩34,045	₩34,220	₩33,905	40
Fri, Sep 4	₩32,680	-135	-0.4%	₩32,795	₩32,850	₩32,630	14
Thu, Sep 3	₩32,815	+455	+1.4%	₩32,715	₩32,815	₩32,595	12
Wed, Sep 2	₩32,360	-1,180	-3.5%	₩32,460	₩32,675	₩32,355	9
Tue, Sep 1	₩33,540	+1,165	+3.6%	₩33,360	₩33,570	₩33,260	8
Mon, Aug 31	₩32,375	-995	-3.0%	₩32,330	₩32,710	₩32,220	212
Fri, Aug 28	₩33,370	-590	-1.7%	₩33,595	₩33,595	₩33,370	11
Thu, Aug 27	₩33,960	+305	+0.9%	₩34,420	₩34,420	₩33,725	26
Wed, Aug 26	₩33,655	+1,490	+4.6%	₩32,880	₩33,655	₩32,775	10
Tue, Aug 25	₩32,165	-930	-2.8%	₩32,100	₩32,305	₩31,910	12
Mon, Aug 24	₩33,095	-925	-2.7%	₩33,770	₩33,770	₩33,095	23
Fri, Aug 21	₩34,020	+550	+1.6%	₩33,470	₩34,335	₩33,060	4,044
Thu, Aug 20	₩33,470	+1,575	+4.9%	₩32,600	₩33,495	₩32,480	273
Wed, Aug 19	₩31,895	-1,945	-5.7%	₩31,825	₩32,205	₩31,715	910
Tue, Aug 18	₩33,840	-310	-0.9%	₩35,240	₩35,660	₩33,840	157
Fri, Aug 14	₩34,150	+620	+1.8%	₩34,255	₩34,325	₩33,840	323
Thu, Aug 13	₩33,530	+1,560	+4.9%	₩33,155	₩33,530	₩33,040	21
Wed, Aug 12	₩31,970	+1,335	+4.4%	₩31,270	₩32,330	₩31,160	263
Tue, Aug 11	₩30,635	+290	+1.0%	₩30,170	₩30,675	₩30,055	115
Mon, Aug 10	₩30,345	-10	0.0%	₩30,465	₩30,680	—	72
Fri, Aug 7	₩30,355	-205	-0.7%	₩31,210	₩31,210	₩30,235	15
Thu, Aug 6	₩30,560	-1,980	-6.1%	₩31,670	₩31,670	₩30,560	34
Wed, Aug 5	₩32,540	+2,600	+8.7%	₩32,635	₩32,715	₩32,270	737
Tue, Aug 4	₩29,940	-1,215	-3.9%	₩31,065	₩31,065	₩29,940	58
Mon, Aug 3	₩31,155	-1,400	-4.3%	₩31,945	₩31,975	₩31,155	105

Ticker: KRX:500085
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan KOSPI 200 ETN on 6ix

What it is: Exchange-traded note (ETN)