Stock listing

KRX:500071 Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71 주가

Follow Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71 into a list and get an email when it puts out news.

Share price · KRX:500071

₩16,030 KRW +380 (+2.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -62.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩14,650 – ₩16,030 KRWNov 4, 2026
Volume: 1,304 sharesNov 4, 2026
52-week range: ₩13,725 – ₩80,000 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩9.70M KRWMedian day 88 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:500071 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩16,030	+380	+2.4%	₩15,850	₩16,030	₩14,650	1,304
Tue, Nov 3	₩15,650	-1,615	-9.4%	₩16,375	₩16,375	₩15,625	567
Mon, Nov 2	₩17,265	+855	+5.2%	₩16,415	₩17,410	₩16,410	96
Fri, Oct 30	₩16,410	-1,625	-9.0%	₩17,400	₩17,400	₩16,285	1,533
Thu, Oct 29	₩18,035	-975	-5.1%	₩17,985	₩18,085	₩17,965	405
Wed, Oct 28	₩19,010	+1,440	+8.2%	₩18,330	₩19,060	₩18,115	101
Tue, Oct 27	₩17,570	+580	+3.4%	₩18,010	₩18,560	₩17,570	101
Mon, Oct 26	₩16,990	-1,165	-6.4%	₩17,190	₩17,535	₩16,990	147
Fri, Oct 23	₩18,155	-950	-5.0%	₩17,465	₩18,155	₩17,405	23
Thu, Oct 22	₩19,105	-1,800	-8.6%	₩19,905	₩19,905	₩19,105	310
Wed, Oct 21	₩20,905	+620	+3.1%	₩21,405	₩21,405	₩20,755	283
Tue, Oct 20	₩20,285	-1,770	-8.0%	₩21,810	₩21,810	₩19,935	30
Mon, Oct 19	₩22,055	+920	+4.4%	₩22,055	₩22,055	₩22,055	2
Fri, Oct 16	₩21,135	+2,015	+10.5%	₩19,970	₩21,435	₩19,970	7
Thu, Oct 15	₩19,120	-4,065	-17.5%	₩20,215	₩20,215	₩18,870	149
Wed, Oct 14	₩23,185	-1,040	-4.3%	₩23,950	₩23,950	₩22,850	85
Tue, Oct 13	₩24,225	-555	-2.2%	₩23,065	₩24,280	₩22,110	308
Mon, Oct 12	₩24,780	-2,540	-9.3%	₩27,005	₩27,020	₩24,780	19
Thu, Oct 8	₩27,320	-960	-3.4%	₩27,945	₩28,110	₩27,035	142
Wed, Oct 7	₩28,280	-1,915	-6.3%	₩29,980	₩29,980	₩28,280	14
Tue, Oct 6	₩30,195	+2,640	+9.6%	₩28,970	₩30,195	₩28,710	1,527
Fri, Oct 2	₩27,555	-385	-1.4%	₩27,965	₩28,360	₩27,555	173
Thu, Oct 1	₩27,940	+2,665	+10.5%	₩24,810	₩27,940	₩24,590	63
Wed, Sep 30	₩25,275	+580	+2.3%	₩25,040	₩25,275	₩24,820	4
Tue, Sep 29	₩24,695	+865	+3.6%	₩23,995	₩24,695	₩23,785	3
Mon, Sep 28	₩23,830	-105	-0.4%	₩24,195	₩24,560	₩23,830	7
Wed, Sep 23	₩23,935	+485	+2.1%	₩23,985	₩23,985	₩23,655	96
Tue, Sep 22	₩23,450	-445	-1.9%	₩24,440	₩24,440	₩23,450	99
Mon, Sep 21	₩23,895	+940	+4.1%	₩23,245	₩23,895	₩23,120	17
Fri, Sep 18	₩22,955	-85	-0.4%	₩23,625	₩23,625	₩22,955	9
Thu, Sep 17	₩23,040	+340	+1.5%	₩22,950	₩23,055	₩22,950	3
Wed, Sep 16	₩22,700	+260	+1.2%	₩22,230	₩22,700	₩21,680	5
Tue, Sep 15	₩22,440	+415	+1.9%	₩22,450	₩22,450	₩22,150	4
Mon, Sep 14	₩22,025	-1,170	-5.0%	₩21,755	₩22,080	₩21,585	11
Fri, Sep 11	₩23,195	-1,555	-6.3%	₩23,445	₩23,575	₩23,040	20
Thu, Sep 10	₩24,750	+760	+3.2%	₩23,260	₩24,750	₩22,885	2,768
Wed, Sep 9	₩23,990	+1,705	+7.7%	₩23,030	₩24,120	₩23,030	104
Tue, Sep 8	₩22,285	-1,625	-6.8%	₩24,175	₩24,175	₩22,285	3
Mon, Sep 7	₩23,910	+835	+3.6%	₩23,905	₩24,040	₩23,675	5
Fri, Sep 4	₩23,075	+1,540	+7.2%	₩22,315	₩23,350	₩22,070	62
Thu, Sep 3	₩21,535	-800	-3.6%	₩23,320	₩23,320	₩21,245	80
Wed, Sep 2	₩22,335	-1,290	-5.5%	₩22,250	₩22,905	₩22,250	1,009
Tue, Sep 1	₩23,625	-1,240	-5.0%	₩24,720	₩24,720	₩23,545	46
Mon, Aug 31	₩24,865	-755	-2.9%	₩23,945	₩24,920	₩23,290	68
Fri, Aug 28	₩25,620	+75	+0.3%	₩25,715	₩25,715	₩24,890	7
Thu, Aug 27	₩25,545	+1,335	+5.5%	₩24,675	₩25,545	₩24,675	50
Wed, Aug 26	₩24,210	-560	-2.3%	₩24,540	₩24,540	₩24,210	58
Tue, Aug 25	₩24,770	+470	+1.9%	₩23,405	₩24,770	₩22,775	90
Mon, Aug 24	₩24,300	+995	+4.3%	₩23,735	₩24,320	₩23,545	247
Fri, Aug 21	₩23,305	-2,695	-10.4%	₩24,445	₩24,445	₩22,700	117
Thu, Aug 20	₩26,000	+1,410	+5.7%	₩26,540	₩26,540	₩26,000	56
Wed, Aug 19	₩24,590	-100	-0.4%	₩22,835	₩25,330	₩22,835	44
Tue, Aug 18	₩24,690	-2,045	-7.6%	₩26,705	₩27,535	₩24,690	21
Fri, Aug 14	₩26,735	-280	-1.0%	₩27,500	₩27,860	₩25,600	2,611
Thu, Aug 13	₩27,015	+695	+2.6%	₩26,450	₩27,285	₩26,000	110
Wed, Aug 12	₩26,320	-235	-0.9%	₩26,410	₩26,410	₩25,355	1,352
Tue, Aug 11	₩26,555	-240	-0.9%	₩26,240	₩40,000	₩25,300	3,233
Mon, Aug 10	₩26,795	+4,040	+17.8%	₩24,295	₩26,795	₩23,880	299
Fri, Aug 7	₩22,755	+180	+0.8%	₩23,640	₩23,640	₩21,455	2,354
Thu, Aug 6	₩22,575	+185	+0.8%	₩22,995	₩23,700	₩21,905	21
Wed, Aug 5	₩22,390	+665	+3.1%	₩23,040	₩23,040	₩22,080	1,603
Tue, Aug 4	₩21,725	+2,620	+13.7%	₩21,000	₩21,725	₩20,845	1,540

Ticker: KRX:500071
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71 on 6ix

What it is: Exchange-traded note (ETN)