Stock listing
KRX:500069 Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 주가
Follow Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 into a list and get an email when it puts out news.
Share price · KRX:500069
₩91,280 KRW -13,845 (-13.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₩86,400 – ₩91,995 KRWNov 6, 2026
- Volume
- 105 sharesNov 6, 2026
- 52-week range
- ₩62,485 – ₩417,495 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩10.93M KRWMedian day 39 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:500069 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩91,280 | -13,845 | -13.2% | ₩87,585 | ₩91,995 | ₩86,400 | 105 | |
| ₩105,125 | -12,820 | -10.9% | ₩113,305 | ₩113,305 | ₩105,125 | 159 | |
| ₩117,945 | +370 | +0.3% | ₩124,355 | ₩125,500 | ₩108,500 | 230 | |
| ₩117,575 | -9,600 | -7.5% | ₩120,050 | ₩120,980 | ₩116,300 | 98 | |
| ₩127,175 | +6,040 | +5.0% | ₩118,125 | ₩129,350 | ₩116,870 | 256 | |
| ₩121,135 | -10,640 | -8.1% | ₩124,265 | ₩124,265 | ₩115,775 | 465 | |
| ₩131,775 | -1,975 | -1.5% | ₩135,340 | ₩136,885 | ₩127,435 | 61 | |
| ₩133,750 | +16,415 | +14.0% | ₩123,405 | ₩134,280 | ₩122,485 | 115 | |
| ₩117,335 | +8,075 | +7.4% | ₩118,685 | ₩120,685 | ₩117,335 | 184 | |
| ₩109,260 | -3,515 | -3.1% | ₩111,300 | ₩112,775 | ₩109,260 | 10 | |
| ₩112,775 | +675 | +0.6% | ₩107,965 | ₩113,230 | ₩105,405 | 50 | |
| ₩112,100 | -8,735 | -7.2% | ₩118,140 | ₩119,350 | ₩110,725 | 134 | |
| ₩120,835 | +8,710 | +7.8% | ₩118,145 | ₩123,000 | ₩117,140 | 86 | |
| ₩112,125 | -8,070 | -6.7% | ₩119,895 | ₩119,895 | ₩110,600 | 235 | |
| ₩120,195 | +1,945 | +1.6% | ₩113,000 | ₩120,195 | ₩112,120 | 75 | |
| ₩118,250 | +5,080 | +4.5% | ₩117,910 | ₩123,160 | ₩117,220 | 35 | |
| ₩113,170 | -23,210 | -17.0% | ₩122,870 | ₩122,870 | ₩111,010 | 327 | |
| ₩136,380 | -1,195 | -0.9% | ₩139,160 | ₩143,055 | ₩135,200 | 283 | |
| ₩137,575 | -19,310 | -12.3% | ₩147,850 | ₩147,850 | ₩135,140 | 408 | |
| ₩156,885 | -12,570 | -7.4% | ₩167,465 | ₩167,465 | ₩156,885 | 106 | |
| ₩169,455 | -11,170 | -6.2% | ₩179,755 | ₩179,755 | ₩169,455 | 48 | |
| ₩180,625 | -7,460 | -4.0% | ₩183,305 | ₩187,700 | ₩180,625 | 17 | |
| ₩188,085 | -3,365 | -1.8% | ₩191,935 | ₩191,935 | ₩185,785 | 30 | |
| ₩191,450 | +1,980 | +1.0% | ₩188,425 | ₩191,775 | ₩187,465 | 159 | |
| ₩189,470 | +5,305 | +2.9% | ₩180,935 | ₩189,470 | ₩180,135 | 3 | |
| ₩184,165 | -1,210 | -0.7% | ₩189,135 | ₩189,135 | ₩184,165 | 13 | |
| ₩185,375 | +1,675 | +0.9% | ₩183,360 | ₩185,375 | ₩182,610 | 8 | |
| ₩183,700 | -12,445 | -6.3% | ₩194,585 | ₩194,585 | ₩183,700 | 5 | |
| ₩196,145 | +3,410 | +1.8% | ₩200,505 | ₩200,505 | ₩196,145 | 4 | |
| ₩192,735 | +875 | +0.5% | ₩200,000 | ₩200,990 | ₩192,360 | 40 | |
| ₩191,860 | +8,530 | +4.7% | ₩186,930 | ₩192,445 | ₩185,740 | 5 | |
| ₩183,330 | +9,500 | +5.5% | ₩182,810 | ₩185,175 | ₩181,305 | 17 | |
| ₩173,830 | +690 | +0.4% | ₩178,045 | ₩178,045 | ₩173,830 | 23 | |
| ₩173,140 | +6,155 | +3.7% | ₩167,385 | ₩173,140 | ₩166,385 | 4 | |
| ₩166,985 | -4,255 | -2.5% | ₩170,325 | ₩171,950 | ₩166,890 | 28 | |
| ₩171,240 | -13,640 | -7.4% | ₩171,580 | ₩172,180 | ₩170,340 | 86 | |
| ₩184,880 | -7,635 | -4.0% | ₩180,815 | ₩184,880 | ₩180,150 | 20 | |
| ₩192,515 | -2,005 | -1.0% | ₩193,200 | ₩193,200 | ₩192,185 | 3 | |
| ₩194,520 | +6,695 | +3.6% | ₩189,860 | ₩194,520 | ₩188,530 | 3 | |
| ₩187,825 | -2,660 | -1.4% | ₩193,275 | ₩200,500 | ₩187,825 | 13 | |
| ₩190,485 | +17,760 | +10.3% | ₩186,080 | ₩190,485 | ₩184,850 | 13 | |
| ₩172,725 | +5,775 | +3.5% | ₩171,555 | ₩172,725 | ₩170,250 | 26 | |
| ₩166,950 | +850 | +0.5% | ₩170,870 | ₩171,030 | ₩162,000 | 25 | |
| ₩166,100 | -15,170 | -8.4% | ₩170,115 | ₩170,115 | ₩166,100 | 6 | |
| ₩181,270 | +2,055 | +1.1% | ₩177,450 | ₩181,270 | ₩175,765 | 3 | |
| ₩179,215 | +375 | +0.2% | ₩168,525 | ₩179,215 | ₩167,610 | 54 | |
| ₩178,840 | -6,735 | -3.6% | ₩181,975 | ₩183,630 | ₩178,840 | 56 | |
| ₩185,575 | +5,175 | +2.9% | ₩191,300 | ₩191,300 | ₩185,575 | 6 | |
| ₩180,400 | +3,440 | +1.9% | ₩174,975 | ₩180,400 | ₩174,260 | 7 | |
| ₩176,960 | +1,880 | +1.1% | ₩164,975 | ₩176,960 | ₩164,230 | 86 | |
| ₩175,080 | -13,920 | -7.4% | ₩184,990 | ₩184,990 | ₩175,080 | 6 | |
| ₩189,000 | +7,115 | +3.9% | ₩178,105 | ₩190,540 | ₩177,100 | 9 | |
| ₩181,885 | +19,935 | +12.3% | ₩173,160 | ₩184,250 | ₩171,650 | 11 | |
| ₩161,950 | -23,790 | -12.8% | ₩162,840 | ₩162,840 | ₩161,950 | 18 | |
| ₩185,740 | -4,630 | -2.4% | ₩201,970 | ₩205,330 | ₩185,740 | 175 | |
| ₩190,370 | +8,615 | +4.7% | ₩193,240 | ₩193,340 | ₩188,200 | 56 | |
| ₩181,755 | +14,295 | +8.5% | ₩180,740 | ₩183,650 | ₩179,685 | 35 | |
| ₩167,460 | +11,540 | +7.4% | ₩160,335 | ₩171,150 | ₩159,110 | 117 | |
| ₩155,920 | +4,005 | +2.6% | ₩148,625 | ₩157,010 | ₩147,885 | 73 | |
| ₩151,915 | +95 | +0.1% | ₩152,595 | ₩154,445 | ₩150,440 | 38 | |
| ₩151,820 | -3,095 | -2.0% | ₩158,175 | ₩160,365 | ₩148,767 | 47 | |
| ₩154,915 | -18,325 | -10.6% | ₩165,410 | ₩165,410 | ₩153,935 | 72 |
- Ticker
- KRX:500069
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69.