Stock listing

KRX:500040 Shinhan Securities Shinhan Leverage Copper Futures ETN 40 주가

Follow Shinhan Securities Shinhan Leverage Copper Futures ETN 40 into a list and get an email when it puts out news.

Share price · KRX:500040

₩29,625 KRW -125 (-0.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +29.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩28,725 – ₩30,160 KRWNov 4, 2026
Volume
209 sharesNov 4, 2026
52-week range
₩21,010 – ₩38,600 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩8.77M KRWMedian day 159 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan Securities Shinhan Leverage Copper Futures ETN 40 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:500040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩29,625-125-0.4%₩30,160₩30,160₩28,725209
₩29,750-1,100-3.6%₩31,460₩31,460₩29,750131
₩30,850-615-2.0%₩30,880₩30,900₩30,70027
₩31,465-965-3.0%₩31,580₩31,580₩31,21545
₩32,430+235+0.7%₩32,750₩32,750₩31,98566
₩32,195+1,170+3.8%₩32,120₩32,195₩31,94073
₩31,025+800+2.6%₩31,115₩31,200₩30,925111
₩30,225+185+0.6%₩30,485₩30,485₩30,22532
₩30,040-185-0.6%₩29,685₩30,040₩29,4202,117
₩30,225-1,185-3.8%₩31,110₩31,110₩30,225324
₩31,410+375+1.2%₩31,650₩31,650₩31,41067
₩31,035-675-2.1%₩31,350₩31,350₩31,000201
₩31,710-335-1.0%₩31,630₩31,735₩31,450273
₩32,045+485+1.5%₩31,460₩32,190₩31,290169
₩31,560-1,675-5.0%₩32,070₩32,235₩31,560459
₩33,235-125-0.4%₩33,055₩33,435₩32,88082
₩33,360+445+1.4%₩33,290₩33,435₩32,770317
₩32,915+360+1.1%₩32,925₩32,935₩32,75064
₩32,555+455+1.4%₩32,320₩33,235₩32,140192
₩32,100-410-1.3%₩32,405₩32,405₩32,10042
₩32,510+665+2.1%₩32,405₩32,510₩32,22571
₩31,845-475-1.5%₩32,200₩32,200₩31,84526
₩32,320-195-0.6%₩32,550₩32,550₩32,32025
₩32,515+145+0.4%₩32,690₩32,690₩32,5155
₩32,370-645-2.0%₩32,585₩32,585₩32,37017
₩33,015-1,210-3.5%₩33,665₩33,665₩33,01063
₩34,225+55+0.2%₩35,145₩35,145₩34,2251,609
₩34,170+240+0.7%₩34,705₩34,705₩34,17018
₩33,930+890+2.7%₩34,085₩34,120₩33,905321
₩33,040+865+2.7%₩33,055₩33,180₩32,880268
₩32,175+1,045+3.4%₩31,445₩32,175₩31,275107
₩31,130+1,030+3.4%₩31,095₩31,200₩30,845397
₩30,100-400-1.3%₩30,085₩30,100₩29,910237
₩30,500-865-2.8%₩31,275₩31,275₩30,500159
₩31,365-3,155-9.1%₩31,355₩31,490₩31,175322
₩34,520+960+2.9%₩34,480₩34,520₩34,305924
₩33,560+30+0.1%₩33,630₩33,735₩33,310483
₩33,530+930+2.9%₩33,300₩33,730₩33,125667
₩32,600-60-0.2%₩32,780₩32,780₩32,55532
₩32,660+325+1.0%₩33,095₩33,235₩32,660630
₩32,335+515+1.6%₩32,465₩32,475₩32,285138
₩31,820-1,890-5.6%₩33,020₩33,020₩31,820134
₩33,710+450+1.4%₩33,730₩34,125₩33,53086
₩33,260-400-1.2%₩33,105₩33,360₩32,760159
₩33,660-265-0.8%₩33,800₩33,800₩33,47551
₩33,925-1,600-4.5%₩34,200₩34,200₩33,92549
₩35,525+1,495+4.4%₩35,020₩35,715₩34,825314
₩34,030+465+1.4%₩34,195₩34,195₩33,810124
₩33,565+180+0.5%₩33,895₩33,895₩33,410947
₩33,385+350+1.1%₩33,085₩33,385₩32,91569
₩33,035+115+0.3%₩33,095₩33,125₩32,915450
₩32,920-1,575-4.6%₩33,280₩33,280₩32,92021
₩34,495-40-0.1%₩34,960₩34,960₩34,280375
₩34,535+125+0.4%₩34,655₩34,655₩34,31059
₩34,410-935-2.6%₩34,845₩34,845₩34,250420
₩35,345+535+1.5%₩35,115₩35,345₩34,935112
₩34,810-280-0.8%₩38,300₩38,300₩34,810314
₩35,090-1,125-3.1%₩34,605₩35,090₩34,425345
₩36,215+215+0.6%₩36,330₩36,400₩36,050294
₩36,000+615+1.7%₩36,560₩36,565₩36,000248
₩35,385+350+1.0%₩35,455₩35,635₩35,200187
₩35,035+355+1.0%₩34,640₩35,250₩34,320266
Ticker
KRX:500040
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leverage Copper Futures ETN 40 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leverage Copper Futures ETN 40.