Stock listing

KRX:500035 Shinhan Securities Shinhan Leverage USD Futures ETN 35 주가

Follow Shinhan Securities Shinhan Leverage USD Futures ETN 35 into a list and get an email when it puts out news.

Share price · KRX:500035

₩13,945 KRW -40 (-0.3%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -15.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩13,945 – ₩14,090 KRWNov 4, 2026
Volume: 13 sharesNov 4, 2026
52-week range: ₩13,595 – ₩18,990 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩5.62M KRWMedian day 61 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:500035 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩13,945	-40	-0.3%	₩14,065	₩14,090	₩13,945	13
Tue, Nov 3	₩13,985	-65	-0.5%	₩14,100	₩14,100	₩13,940	322
Mon, Nov 2	₩14,050	+200	+1.4%	₩13,850	₩14,050	₩13,820	24
Fri, Oct 30	₩13,850	-10	-0.1%	₩13,950	₩13,960	₩13,850	149
Thu, Oct 29	₩13,860	-100	-0.7%	₩14,000	₩14,000	₩13,805	248
Wed, Oct 28	₩13,960	+295	+2.2%	₩13,720	₩14,000	₩13,695	1,019
Tue, Oct 27	₩13,665	+50	+0.4%	₩13,695	₩13,695	₩13,655	44
Mon, Oct 26	₩13,615	-40	-0.3%	₩13,660	₩13,660	₩13,595	3,229
Fri, Oct 23	₩13,655	+25	+0.2%	₩13,690	₩13,690	₩13,625	18
Thu, Oct 22	₩13,630	-10	-0.1%	₩13,720	₩13,725	₩13,630	274
Wed, Oct 21	₩13,640	-50	-0.4%	₩13,680	₩13,735	₩13,635	12
Tue, Oct 20	₩13,690	-90	-0.7%	₩13,765	₩13,765	₩13,690	106
Mon, Oct 19	₩13,780	-50	-0.4%	₩13,885	₩13,885	₩13,760	809
Fri, Oct 16	₩13,830	-335	-2.4%	₩14,040	₩14,090	₩13,830	22
Thu, Oct 15	₩14,165	+240	+1.7%	₩13,995	₩14,240	₩13,995	18
Wed, Oct 14	₩13,925	-130	-0.9%	₩15,100	₩15,100	₩13,925	9
Tue, Oct 13	₩14,055	+60	+0.4%	₩13,935	₩14,055	₩13,895	1,267
Mon, Oct 12	₩13,995	+55	+0.4%	₩13,995	₩13,995	₩13,995	2
Thu, Oct 8	₩13,940	-75	-0.5%	₩14,000	₩14,000	₩13,940	250
Wed, Oct 7	₩14,015	-75	-0.5%	₩14,025	₩14,025	₩13,955	1,022
Tue, Oct 6	₩14,090	-350	-2.4%	₩14,120	₩14,130	₩14,045	806
Fri, Oct 2	₩14,440	+40	+0.3%	₩14,465	₩14,465	₩14,440	28
Thu, Oct 1	₩14,400	+110	+0.8%	₩14,410	₩14,410	₩14,380	3
Wed, Sep 30	₩14,290	-130	-0.9%	₩14,275	₩14,290	₩14,250	9
Tue, Sep 29	₩14,420	-5	0.0%	₩14,455	₩14,455	₩14,420	3
Mon, Sep 28	₩14,425	+160	+1.1%	₩14,435	₩14,480	₩14,405	19
Wed, Sep 23	₩14,265	-140	-1.0%	₩14,265	₩14,265	₩14,265	3
Tue, Sep 22	₩14,405	-545	-3.6%	₩14,750	₩14,750	₩14,405	1,262
Mon, Sep 21	₩14,950	+35	+0.2%	₩15,005	₩15,005	₩14,950	431
Fri, Sep 18	₩14,915	-45	-0.3%	₩14,910	₩14,915	₩14,885	200
Thu, Sep 17	₩14,960	+360	+2.5%	₩14,855	₩14,960	₩14,790	630
Wed, Sep 16	₩14,600	+215	+1.5%	₩14,585	₩14,625	₩14,550	2,416
Tue, Sep 15	₩14,385	+220	+1.6%	₩14,190	₩14,385	₩14,160	294
Mon, Sep 14	₩14,165	+45	+0.3%	₩14,120	₩14,165	₩14,075	59
Fri, Sep 11	₩14,120	+130	+0.9%	₩14,200	₩14,200	₩14,120	63
Thu, Sep 10	₩13,990	+40	+0.3%	₩14,080	₩14,080	₩13,990	12
Wed, Sep 9	₩13,950	-180	-1.3%	₩14,010	₩14,090	₩13,950	2,221
Tue, Sep 8	₩14,130	+70	+0.5%	₩14,090	₩14,130	₩13,970	12
Mon, Sep 7	₩14,060	-220	-1.5%	₩14,205	₩14,205	₩13,950	1,323
Fri, Sep 4	₩14,280	-175	-1.2%	₩14,385	₩14,425	₩14,280	624
Thu, Sep 3	₩14,455	-225	-1.5%	₩14,520	₩14,520	₩14,395	240
Wed, Sep 2	₩14,680	+45	+0.3%	₩14,770	₩14,770	₩14,680	42
Tue, Sep 1	₩14,635	-115	-0.8%	₩14,665	₩14,665	₩14,635	2
Mon, Aug 31	₩14,750	-5	0.0%	₩14,895	₩14,895	₩14,750	287
Fri, Aug 28	₩14,755	-130	-0.9%	₩14,955	₩14,955	₩14,755	44
Thu, Aug 27	₩14,885	-55	-0.4%	₩14,990	₩14,990	₩14,885	202
Wed, Aug 26	₩14,940	-10	-0.1%	₩14,965	₩14,965	₩14,940	3
Tue, Aug 25	₩14,950	+80	+0.5%	₩14,915	₩14,950	₩14,885	1,001
Mon, Aug 24	₩14,870	-75	-0.5%	₩15,015	₩15,015	₩14,870	14
Fri, Aug 21	₩14,945	-280	-1.8%	₩15,735	₩15,735	₩14,945	728
Thu, Aug 20	₩15,225	-110	-0.7%	₩15,335	₩15,335	₩15,025	272
Wed, Aug 19	₩15,335	-205	-1.3%	₩15,635	₩15,635	₩15,335	192
Tue, Aug 18	₩15,540	-130	-0.8%	₩15,715	₩15,715	₩15,540	663
Fri, Aug 14	₩15,670	-20	-0.1%	₩15,720	₩15,720	₩15,670	4
Thu, Aug 13	₩15,690	-10	-0.1%	₩15,720	₩15,720	₩15,690	3
Wed, Aug 12	₩15,700	+35	+0.2%	₩15,660	₩15,700	₩15,635	1,302
Tue, Aug 11	₩15,665	-35	-0.2%	₩15,785	₩15,785	₩15,655	10
Mon, Aug 10	₩15,700	-180	-1.1%	₩15,610	₩15,700	₩15,580	1
Fri, Aug 7	₩15,880	+90	+0.6%	₩15,905	₩15,905	₩15,880	2
Thu, Aug 6	₩15,790	-70	-0.4%	₩15,850	₩15,850	₩15,790	3
Wed, Aug 5	₩15,860	-95	-0.6%	₩16,065	₩16,065	₩15,860	17
Tue, Aug 4	₩15,955	-195	-1.2%	₩16,115	₩16,115	₩15,840	11

Ticker: KRX:500035
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan Securities Shinhan Leverage USD Futures ETN 35 on 6ix

What it is: Exchange-traded note (ETN)