Stock listing

KRX:500029 Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 주가

Follow Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 into a list and get an email when it puts out news.

Share price · KRX:500029

₩12,990 KRW +965 (+8.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -36.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩11,850 – ₩13,000 KRWNov 4, 2026
Volume
5,085 sharesNov 4, 2026
52-week range
₩11,850 – ₩114,065 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩122.3M KRWMedian day 4,978 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:500029 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,990+965+8.0%₩12,300₩13,000₩11,8505,085
₩12,025-360-2.9%₩12,660₩12,780₩11,95016,110
₩12,385-490-3.8%₩12,255₩12,405₩11,99012,519
₩12,875-890-6.5%₩13,300₩13,435₩12,63511,972
₩13,765-435-3.1%₩14,175₩14,640₩13,7652,522
₩14,200+330+2.4%₩14,700₩14,715₩14,2002,732
₩13,870-550-3.8%₩14,405₩14,495₩13,8004,465
₩14,420-110-0.8%₩14,445₩14,580₩14,2501,168
₩14,530-1,180-7.5%₩14,755₩14,760₩14,19511,252
₩15,710-580-3.6%₩16,400₩16,400₩15,4004,307
₩16,290+10+0.1%₩16,360₩16,615₩16,2002,997
₩16,280-220-1.3%₩16,115₩16,305₩15,9003,853
₩16,500+145+0.9%₩16,355₩16,605₩16,0856,078
₩16,355+675+4.3%₩16,000₩16,600₩15,9804,483
₩15,680-1,635-9.4%₩15,480₩16,100₩15,44019,789
₩17,315-1,005-5.5%₩17,435₩17,580₩17,1004,620
₩18,320+15+0.1%₩17,975₩18,320₩17,6656,659
₩18,305+880+5.1%₩18,395₩18,775₩18,3056,826
₩17,425-985-5.4%₩17,915₩18,312₩17,4257,521
₩18,410-80-0.4%₩18,665₩18,750₩18,4004,870
₩18,490-400-2.1%₩18,665₩18,665₩18,2507,273
₩18,890+20+0.1%₩18,825₩18,890₩18,2553,861
₩18,870+75+0.4%₩18,340₩18,870₩18,1006,927
₩18,795+135+0.7%₩19,090₩19,090₩18,5703,929
₩18,660-430-2.3%₩18,625₩18,660₩18,3359,609
₩19,090-3,115-14.0%₩20,495₩20,520₩19,05018,532
₩22,205+640+3.0%₩22,735₩22,825₩22,0853,704
₩21,565-435-2.0%₩22,470₩22,470₩21,4501,210
₩22,000-290-1.3%₩22,295₩22,645₩21,9901,681
₩22,290+1,905+9.3%₩21,450₩22,405₩21,3804,715
₩20,385-775-3.7%₩20,235₩20,585₩20,1303,163
₩21,160+910+4.5%₩20,320₩21,220₩20,3203,703
₩20,250-370-1.8%₩20,235₩20,375₩20,0002,711
₩20,620-95-0.5%₩20,105₩20,815₩20,1051,187
₩20,715-2,600-11.2%₩20,470₩20,870₩20,11012,872
₩23,315+735+3.3%₩22,800₩23,395₩22,7455,086
₩22,580+550+2.5%₩21,945₩22,580₩21,7304,370
₩22,030+20+0.1%₩22,580₩22,800₩22,0301,606
₩22,010-490-2.2%₩22,050₩22,345₩21,8603,866
₩22,500+440+2.0%₩22,600₩22,835₩22,3905,375
₩22,060+1,215+5.8%₩21,510₩22,295₩21,4955,832
₩20,845-1,760-7.8%₩20,985₩20,990₩20,4206,633
₩22,605-15-0.1%₩22,410₩22,795₩22,4003,141
₩22,620-1,880-7.7%₩22,605₩22,785₩22,1156,399
₩24,500+410+1.7%₩24,475₩24,615₩24,0003,008
₩24,090-120-0.5%₩24,110₩24,600₩23,9703,555
₩24,210+405+1.7%₩24,240₩24,710₩23,8653,368
₩23,805-645-2.6%₩24,935₩24,935₩23,4506,754
₩24,450+305+1.3%₩24,445₩24,800₩24,0507,312
₩24,145+1,225+5.3%₩23,400₩24,375₩23,40011,785
₩22,920+2,765+13.7%₩22,885₩23,110₩22,20018,288
₩20,155-1,805-8.2%₩20,420₩20,490₩20,1555,428
₩21,960+585+2.7%₩22,370₩22,760₩21,7004,037
₩21,375-200-0.9%₩21,500₩21,500₩20,8802,258
₩21,575-570-2.6%₩22,065₩22,580₩21,5755,188
₩22,145+635+3.0%₩21,700₩22,235₩21,4803,843
₩21,510+340+1.6%₩22,180₩22,620₩21,20015,326
₩21,170+305+1.5%₩20,840₩21,235₩20,5208,959
₩20,865+970+4.9%₩19,720₩21,040₩19,5004,438
₩19,895+350+1.8%₩19,860₩20,540₩19,7258,586
₩19,545+1,420+7.8%₩18,210₩19,545₩18,2105,542
₩18,125+440+2.5%₩17,465₩18,235₩17,46513,476
Ticker
KRX:500029
Asset type
Fund
Exchange
KRX
Currency
KRW

Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29.