Stock listing
KRX:500024 Shinhan Inverse Soybeans Futures ETN(H) 주가
Follow Shinhan Inverse Soybeans Futures ETN(H) into a list and get an email when it puts out news.
Share price · KRX:500024
₩7,165.00 KRW +220.00 (+3.2%)
Close on Oct 26, 2026 · Data provided by Twelve Data
- Day range
- ₩7,060.00 – ₩7,165.00 KRWOct 26, 2026
- Volume
- 69 sharesOct 26, 2026
- 52-week range
- ₩6,620.00 – ₩8,300.00 KRWLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- ₩197,601 KRWMedian day 3 shares · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · KRX:500024 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,165.00 | +220.00 | +3.2% | ₩7,060.00 | ₩7,165.00 | ₩7,060.00 | 69 | |
| ₩6,945.00 | +50.00 | +0.7% | ₩6,945.00 | ₩6,945.00 | ₩6,945.00 | 1 | |
| ₩6,895.00 | +165.00 | +2.5% | ₩6,855.00 | ₩6,895.00 | ₩6,855.00 | 31 | |
| ₩6,730.00 | -165.00 | -2.4% | ₩6,730.00 | ₩6,730.00 | ₩6,730.00 | 2 | |
| ₩6,895.00 | +5.00 | +0.1% | ₩6,905.00 | ₩6,905.00 | ₩6,895.00 | 1 | |
| ₩6,890.00 | +30.00 | +0.4% | ₩6,860.00 | ₩6,890.00 | ₩6,860.00 | 11 | |
| ₩6,860.00 | +150.00 | +2.2% | ₩6,855.00 | ₩6,860.00 | ₩6,855.00 | 3 | |
| ₩6,710.00 | +40.00 | +0.6% | ₩6,680.00 | ₩6,710.00 | ₩6,680.00 | 2 | |
| ₩6,670.00 | +25.00 | +0.4% | ₩6,670.00 | ₩6,670.00 | ₩6,670.00 | 2 | |
| ₩6,645.00 | -155.00 | -2.3% | ₩6,685.00 | ₩6,715.00 | ₩6,645.00 | 199 | |
| ₩6,800.00 | +10.00 | +0.1% | ₩6,780.00 | ₩6,810.00 | ₩6,780.00 | 26 | |
| ₩6,790.00 | +115.00 | +1.7% | ₩6,765.00 | ₩6,800.00 | ₩6,765.00 | 202 | |
| ₩6,675.00 | -95.00 | -1.4% | ₩6,620.00 | ₩6,675.00 | ₩6,620.00 | 34 | |
| ₩6,770.00 | +15.00 | +0.2% | ₩6,770.00 | ₩6,770.00 | ₩6,770.00 | 1 | |
| ₩6,755.00 | -5.00 | -0.1% | ₩6,720.00 | ₩6,755.00 | ₩6,720.00 | 2 | |
| ₩6,760.00 | +25.00 | +0.4% | ₩6,730.00 | ₩6,760.00 | ₩6,730.00 | 4 | |
| ₩6,735.00 | 0.00 | 0.0% | ₩6,715.00 | ₩6,750.00 | ₩6,715.00 | 74 | |
| ₩6,735.00 | -25.00 | -0.4% | ₩6,735.00 | ₩6,735.00 | ₩6,735.00 | 101 | |
| ₩6,760.00 | -50.00 | -0.7% | ₩6,760.00 | ₩6,760.00 | ₩6,760.00 | 1 | |
| ₩6,810.00 | -50.00 | -0.7% | ₩6,800.00 | ₩6,810.00 | ₩6,800.00 | 2 | |
| ₩6,860.00 | -95.00 | -1.4% | ₩6,860.00 | ₩6,860.00 | ₩6,860.00 | 1 | |
| ₩6,955.00 | -55.00 | -0.8% | ₩6,940.00 | ₩6,955.00 | ₩6,940.00 | 1 | |
| ₩7,010.00 | -190.00 | -2.6% | ₩6,985.00 | ₩7,015.00 | ₩6,980.00 | 7 | |
| ₩7,200.00 | -80.00 | -1.1% | ₩7,140.00 | ₩7,200.00 | ₩7,140.00 | 2 | |
| ₩7,280.00 | -200.00 | -2.7% | ₩7,245.00 | ₩7,280.00 | ₩7,245.00 | 2 | |
| ₩7,480.00 | +25.00 | +0.3% | ₩7,480.00 | ₩7,480.00 | ₩7,480.00 | 4 | |
| ₩7,455.00 | -60.00 | -0.8% | ₩7,455.00 | ₩7,455.00 | ₩7,455.00 | 2 | |
| ₩7,515.00 | +40.00 | +0.5% | ₩7,515.00 | ₩7,515.00 | ₩7,515.00 | 1 | |
| ₩7,475.00 | +70.00 | +0.9% | ₩7,520.00 | ₩7,520.00 | ₩7,475.00 | 83 | |
| ₩7,405.00 | -40.00 | -0.5% | ₩7,440.00 | ₩7,440.00 | ₩7,405.00 | 3 | |
| ₩7,445.00 | +40.00 | +0.5% | ₩7,475.00 | ₩7,475.00 | ₩7,445.00 | 4 | |
| ₩7,405.00 | -45.00 | -0.6% | ₩7,400.00 | ₩7,435.00 | ₩7,375.00 | 6 | |
| ₩7,450.00 | +165.00 | +2.3% | ₩7,430.00 | ₩7,465.00 | ₩7,430.00 | 3 | |
| ₩7,285.00 | +135.00 | +1.9% | ₩7,235.00 | ₩7,285.00 | ₩7,235.00 | 111 | |
| ₩7,150.00 | +45.00 | +0.6% | ₩7,100.00 | ₩7,150.00 | ₩7,100.00 | 3 |
- Ticker
- KRX:500024
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Shinhan Inverse Soybeans Futures ETN(H) on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Shinhan Inverse Soybeans Futures ETN(H).