Stock listing

KRX:499660 MiraeAsset TIGER Synth CD Rate Plus Active ETF 주가

Follow MiraeAsset TIGER Synth CD Rate Plus Active ETF into a list and get an email when it puts out news.

Share price · KRX:499660

₩1,000,470 KRW +80 (+0.0%)

Close on Nov 2, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩1,000,465 – ₩1,000,470 KRWNov 2, 2026
Volume: 18,067 sharesNov 2, 2026
52-week range: ₩999,900 – ₩1,002,855 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩20.31B KRWMedian day 14,131 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:499660 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩1,000,470	+80	0.0%	₩1,000,470	₩1,000,470	₩1,000,465	18,067
Fri, Oct 30	₩1,000,390	+105	0.0%	₩1,000,385	₩1,000,390	₩1,000,385	14,871
Thu, Oct 29	₩1,000,285	-2,290	-0.2%	₩1,000,285	₩1,000,285	₩1,000,280	14,451
Wed, Oct 28	₩1,002,575	+90	0.0%	₩1,002,575	₩1,002,580	₩1,002,575	17,201
Tue, Oct 27	₩1,002,485	+95	0.0%	₩1,002,480	₩1,002,485	₩1,002,480	22,559
Mon, Oct 26	₩1,002,390	+85	0.0%	₩1,002,385	₩1,002,390	₩1,002,385	22,688
Fri, Oct 23	₩1,002,305	+100	0.0%	₩1,002,305	₩1,002,310	₩1,002,305	11,386
Thu, Oct 22	₩1,002,205	+275	0.0%	₩1,002,205	₩1,002,205	₩1,002,200	9,517
Wed, Oct 21	₩1,001,930	+100	0.0%	₩1,001,925	₩1,001,930	₩1,001,925	14,131
Tue, Oct 20	₩1,001,830	+95	0.0%	₩1,001,830	₩1,001,835	₩1,001,830	20,648
Mon, Oct 19	₩1,001,735	+75	0.0%	₩1,001,735	₩1,001,740	₩1,001,735	182,329
Fri, Oct 16	₩1,001,660	+100	0.0%	₩1,001,655	₩1,001,660	₩1,001,655	183,210
Thu, Oct 15	₩1,001,560	+285	0.0%	₩1,001,555	₩1,001,560	₩1,001,555	25,448
Wed, Oct 14	₩1,001,275	+85	0.0%	₩1,001,275	₩1,001,280	₩1,001,275	11,071
Tue, Oct 13	₩1,001,190	+100	0.0%	₩1,001,185	₩1,001,190	₩1,001,185	13,387
Mon, Oct 12	₩1,001,090	+65	0.0%	₩1,001,090	₩1,001,095	₩1,001,090	24,296
Thu, Oct 8	₩1,001,025	+110	0.0%	₩1,001,020	₩1,001,025	₩1,001,020	12,540
Wed, Oct 7	₩1,000,915	+375	0.0%	₩1,000,910	₩1,000,915	₩1,000,910	9,478
Tue, Oct 6	₩1,000,540	+70	0.0%	₩1,000,540	₩1,000,545	₩1,000,540	18,318
Fri, Oct 2	₩1,000,470	+110	0.0%	₩1,000,465	₩1,000,470	₩1,000,465	16,409
Thu, Oct 1	₩1,000,360	+360	0.0%	₩1,000,355	₩1,000,360	₩1,000,355	13,255
Wed, Sep 30	₩1,000,000	+95	0.0%	₩999,995	₩1,000,000	₩999,995	10,972
Tue, Sep 29	₩999,905	-2,950	-0.3%	₩999,900	₩999,905	₩999,900	12,471
Mon, Sep 28	₩1,002,855	+75	0.0%	₩1,002,850	₩1,002,855	₩1,002,850	14,423
Wed, Sep 23	₩1,002,780	+110	0.0%	₩1,002,775	₩1,002,780	₩1,002,775	21,297
Tue, Sep 22	₩1,002,670	+465	0.0%	₩1,002,665	₩1,002,670	₩1,002,665	22,030
Mon, Sep 21	₩1,002,205	+75	0.0%	₩1,002,205	₩1,002,210	₩1,002,205	26,821
Fri, Sep 18	₩1,002,130	+95	0.0%	₩1,002,125	₩1,002,130	₩1,002,125	18,014
Thu, Sep 17	₩1,002,035	+280	0.0%	₩1,002,030	₩1,002,035	₩1,002,030	23,271
Wed, Sep 16	₩1,001,755	+90	0.0%	₩1,001,760	₩1,001,760	₩1,001,755	14,348
Tue, Sep 15	₩1,001,665	+85	0.0%	₩1,001,660	₩1,001,665	₩1,001,660	16,322
Mon, Sep 14	₩1,001,580	+80	0.0%	₩1,001,575	₩1,001,580	₩1,001,575	19,018
Fri, Sep 11	₩1,001,500	+105	0.0%	₩1,001,495	₩1,001,500	₩1,001,495	12,284
Thu, Sep 10	₩1,001,395	+260	0.0%	₩1,001,395	₩1,001,400	₩1,001,395	17,322
Wed, Sep 9	₩1,001,135	+85	0.0%	₩1,001,130	₩1,001,135	₩1,001,130	11,386
Tue, Sep 8	₩1,001,050	+95	0.0%	₩1,001,045	₩1,001,050	₩1,001,045	20,104
Mon, Sep 7	₩1,000,955	+70	0.0%	₩1,000,950	₩1,000,955	₩1,000,950	20,588
Fri, Sep 4	₩1,000,885	+95	0.0%	₩1,000,885	₩1,000,885	₩1,000,880	13,922
Thu, Sep 3	₩1,000,790	+265	0.0%	₩1,000,785	₩1,000,790	₩1,000,785	10,171
Wed, Sep 2	₩1,000,525	+90	0.0%	₩1,000,520	₩1,000,525	₩1,000,520	8,155
Tue, Sep 1	₩1,000,435	+85	0.0%	₩1,000,435	₩1,000,435	₩1,000,430	11,196
Mon, Aug 31	₩1,000,350	+85	0.0%	₩1,000,345	₩1,000,350	₩1,000,345	10,105
Fri, Aug 28	₩1,000,265	-2,315	-0.2%	₩1,000,270	₩1,000,270	₩1,000,265	12,307
Thu, Aug 27	₩1,002,580	+250	0.0%	₩1,002,575	₩1,002,580	₩1,002,575	15,534
Wed, Aug 26	₩1,002,330	+85	0.0%	₩1,002,325	₩1,002,330	₩1,002,325	16,264
Tue, Aug 25	₩1,002,245	+80	0.0%	₩1,002,240	₩1,002,245	₩1,002,240	16,181
Mon, Aug 24	₩1,002,165	+75	0.0%	₩1,002,160	₩1,002,165	₩1,002,160	13,955
Fri, Aug 21	₩1,002,090	+90	0.0%	₩1,002,085	₩1,002,090	₩1,002,085	12,520
Thu, Aug 20	₩1,002,000	+245	0.0%	₩1,001,995	₩1,002,000	₩1,001,995	15,062
Wed, Aug 19	₩1,001,755	+90	0.0%	₩1,001,750	₩1,001,755	₩1,001,750	11,932
Tue, Aug 18	₩1,001,665	+70	0.0%	₩1,001,660	₩1,001,665	₩1,001,660	12,170
Fri, Aug 14	₩1,001,595	+90	0.0%	₩1,001,590	₩1,001,595	₩1,001,590	16,661
Thu, Aug 13	₩1,001,505	+325	0.0%	₩1,001,500	₩1,001,505	₩1,001,500	10,173
Wed, Aug 12	₩1,001,180	+75	0.0%	₩1,001,175	₩1,001,180	₩1,001,175	9,181
Tue, Aug 11	₩1,001,105	+85	0.0%	₩1,001,105	₩1,001,105	₩1,001,100	9,436
Mon, Aug 10	₩1,001,020	+70	0.0%	₩1,001,020	₩1,001,020	₩1,001,015	11,498
Fri, Aug 7	₩1,000,950	+95	0.0%	₩1,000,945	₩1,000,950	₩1,000,945	10,707
Thu, Aug 6	₩1,000,855	+255	0.0%	₩1,000,855	₩1,000,860	₩1,000,855	7,750
Wed, Aug 5	₩1,000,600	+90	0.0%	₩1,000,595	₩1,000,600	₩1,000,595	9,052
Tue, Aug 4	₩1,000,510	+75	0.0%	₩1,000,510	₩1,000,515	₩1,000,510	7,395
Mon, Aug 3	₩1,000,435	+80	0.0%	₩1,000,430	₩1,000,435	₩1,000,430	9,749

Ticker: KRX:499660
Asset type: ETF
Exchange: KRX
Currency: KRW

MiraeAsset TIGER Synth CD Rate Plus Active ETF on 6ix

What it is: Exchange-traded fund (ETF)