Stock listing

KRX:499150 Shinhan SOL US SP500 JPY ETF(H) 주가

Follow Shinhan SOL US SP500 JPY ETF(H) into a list and get an email when it puts out news.

Share price · KRX:499150

₩10,360 KRW -85 (-0.8%)

Close on Nov 3, 2026

Past year -3.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩10,360 – ₩10,425 KRWNov 3, 2026
Volume: 395 sharesNov 3, 2026
52-week range: ₩9,870.00 – ₩12,010 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩22.78M KRWMedian day 963 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:499150 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩10,360	-85	-0.8%	₩10,425	₩10,425	₩10,360	395
Mon, Nov 2	₩10,445	-45	-0.4%	₩10,395	₩10,470	₩10,360	380
Fri, Oct 30	₩10,490	-35	-0.3%	₩10,550	₩10,555	₩10,490	309
Thu, Oct 29	₩10,525	-80	-0.8%	₩10,520	₩10,615	₩10,520	402
Wed, Oct 28	₩10,605	+175	+1.7%	₩10,475	₩10,620	₩10,475	1,157
Tue, Oct 27	₩10,430	+95	+0.9%	₩10,415	₩10,470	₩10,415	493
Mon, Oct 26	₩10,335	-75	-0.7%	₩10,410	₩10,440	₩10,305	3,477
Fri, Oct 23	₩10,410	-105	-1.0%	₩10,540	₩10,540	₩10,400	1,195
Thu, Oct 22	₩10,515	+70	+0.7%	₩10,445	₩10,515	₩10,440	3,778
Wed, Oct 21	₩10,445	+15	+0.1%	₩10,475	₩10,555	₩10,430	1,504
Tue, Oct 20	₩10,430	-90	-0.9%	₩10,500	₩10,500	₩10,350	1,873
Mon, Oct 19	₩10,520	-140	-1.3%	₩10,705	₩10,705	₩10,490	992
Fri, Oct 16	₩10,660	+110	+1.0%	₩10,570	₩10,735	₩10,570	589
Thu, Oct 15	₩10,550	-60	-0.6%	₩10,535	₩10,610	₩10,520	715
Wed, Oct 14	₩10,610	-30	-0.3%	₩10,680	₩10,680	₩10,595	2,154
Tue, Oct 13	₩10,640	-130	-1.2%	₩10,770	₩10,770	₩10,610	4,361
Mon, Oct 12	₩10,770	+60	+0.6%	₩10,710	₩10,810	₩10,710	1,009
Thu, Oct 8	₩10,710	-55	-0.5%	₩10,765	₩10,815	₩10,710	1,240
Wed, Oct 7	₩10,765	-25	-0.2%	₩10,745	₩10,790	₩10,745	1,388
Tue, Oct 6	₩10,790	+75	+0.7%	₩11,260	₩11,260	₩10,715	1,944
Fri, Oct 2	₩10,715	-40	-0.4%	₩10,800	₩10,840	₩10,715	443
Thu, Oct 1	₩10,755	+5	0.0%	₩10,750	₩10,760	₩10,700	229
Wed, Sep 30	₩10,750	+80	+0.7%	₩10,710	₩10,790	₩10,685	181
Tue, Sep 29	₩10,670	-25	-0.2%	₩10,660	₩10,735	₩10,660	725
Mon, Sep 28	₩10,695	-105	-1.0%	₩10,780	₩10,800	₩10,695	576
Wed, Sep 23	₩10,800	-55	-0.5%	₩10,780	₩10,800	₩10,755	1,024
Tue, Sep 22	₩10,855	-55	-0.5%	₩10,930	₩10,950	₩10,855	586
Mon, Sep 21	₩10,910	-20	-0.2%	₩10,930	₩11,020	₩10,875	5,323
Fri, Sep 18	₩10,930	0	0.0%	₩10,970	₩10,970	₩10,930	1,654
Thu, Sep 17	₩10,930	+120	+1.1%	₩10,810	₩10,940	₩10,810	853
Wed, Sep 16	₩10,810	-60	-0.6%	₩10,870	₩10,910	₩10,725	3,143
Tue, Sep 15	₩10,870	-15	-0.1%	₩10,885	₩10,900	₩10,785	349
Mon, Sep 14	₩10,885	+45	+0.4%	₩10,862	₩10,920	₩10,862	681
Fri, Sep 11	₩10,840	-60	-0.6%	₩10,865	₩10,865	₩10,835	439
Thu, Sep 10	₩10,900	-55	-0.5%	₩10,925	₩10,925	₩10,805	2,413
Wed, Sep 9	₩10,955	-10	-0.1%	₩10,925	₩10,970	₩10,925	1,918
Tue, Sep 8	₩10,965	+240	+2.2%	₩10,835	₩10,995	₩10,835	2,816
Mon, Sep 7	₩10,725	-255	-2.3%	₩11,000	₩11,000	₩10,725	3,394
Fri, Sep 4	₩10,980	+125	+1.2%	₩11,300	₩11,300	₩10,930	4,723
Thu, Sep 3	₩10,855	+145	+1.4%	₩10,710	₩10,855	₩10,585	1,922
Wed, Sep 2	₩10,710	-85	-0.8%	₩10,795	₩10,795	₩10,605	6,358
Tue, Sep 1	₩10,795	-25	-0.2%	₩10,720	₩10,820	₩10,720	1,530
Mon, Aug 31	₩10,820	-55	-0.5%	₩10,910	₩10,910	₩10,820	4,363
Fri, Aug 28	₩10,875	-90	-0.8%	₩10,970	₩10,970	₩10,825	12,254
Thu, Aug 27	₩10,965	-10	-0.1%	₩11,605	₩11,605	₩10,810	11,383
Wed, Aug 26	₩10,975	+155	+1.4%	₩10,935	₩10,975	₩10,895	4,572
Tue, Aug 25	₩10,820	-5	0.0%	₩10,795	₩10,820	₩10,775	6,468
Mon, Aug 24	₩10,825	-20	-0.2%	₩10,895	₩10,895	₩10,790	14,913
Fri, Aug 21	₩10,845	-120	-1.1%	₩10,830	₩10,845	₩10,780	313
Thu, Aug 20	₩10,965	+45	+0.4%	₩10,965	₩11,035	₩10,955	313
Wed, Aug 19	₩10,920	-155	-1.4%	₩11,055	₩11,055	₩10,920	599
Tue, Aug 18	₩11,075	-175	-1.6%	₩11,215	₩11,215	₩11,040	555
Fri, Aug 14	₩11,250	+20	+0.2%	₩11,220	₩11,275	₩11,185	575
Thu, Aug 13	₩11,230	+125	+1.1%	₩11,150	₩11,230	₩11,120	619
Wed, Aug 12	₩11,105	-60	-0.5%	₩11,085	₩11,170	₩11,085	107
Tue, Aug 11	₩11,165	-150	-1.3%	₩11,240	₩11,240	₩11,155	313
Mon, Aug 10	₩11,315	+75	+0.7%	₩11,240	₩11,315	₩11,175	441
Fri, Aug 7	₩11,240	-60	-0.5%	₩11,200	₩11,255	₩11,200	121
Thu, Aug 6	₩11,300	-110	-1.0%	₩11,340	₩11,340	₩11,250	602
Wed, Aug 5	₩11,410	+195	+1.7%	₩11,330	₩11,430	₩11,330	362
Tue, Aug 4	₩11,215	0	0.0%	₩11,215	₩11,260	₩11,165	234
Mon, Aug 3	₩11,215	+325	+3.0%	₩10,935	₩11,255	₩10,935	933

Ticker: KRX:499150
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL US SP500 JPY ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)