Stock listing

KRX:498860 KB RISE Korea Financials High Dividend ETF 주가

Follow KB RISE Korea Financials High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:498860

₩13,740 KRW -630 (-4.4%)

Close on Nov 6, 2026

Past year -8.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩13,315 – ₩13,870 KRWNov 6, 2026
Volume
20,607 sharesNov 6, 2026
52-week range
₩13,315 – ₩23,990 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩206.5M KRWMedian day 11,170 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KB RISE Korea Financials High Dividend ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:498860 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,740-630-4.4%₩13,800₩13,870₩13,31520,607
₩14,370+140+1.0%₩14,420₩14,735₩14,32519,242
₩14,230-20-0.1%₩14,315₩14,520₩13,98510,180
₩14,250-260-1.8%₩14,435₩14,475₩14,20013,520
₩14,510-140-1.0%₩14,455₩14,645₩14,40019,970
₩14,650-240-1.6%₩14,800₩14,800₩14,3705,832
₩14,890+125+0.8%₩14,725₩14,955₩14,62011,962
₩14,765+505+3.5%₩14,350₩14,880₩14,35014,956
₩14,260+115+0.8%₩14,210₩14,335₩14,1804,009
₩14,145-385-2.6%₩14,455₩14,490₩14,0807,204
₩14,530-290-2.0%₩14,675₩14,675₩14,2256,937
₩14,820-140-0.9%₩14,955₩15,015₩14,7104,293
₩14,960-40-0.3%₩15,110₩15,225₩14,8751,591
₩15,000-290-1.9%₩15,210₩15,445₩14,8854,958
₩15,290+265+1.8%₩14,875₩15,295₩14,8654,981
₩15,025+320+2.2%₩14,705₩15,145₩14,7057,161
₩14,705-460-3.0%₩14,855₩14,885₩14,48028,208
₩15,165-330-2.1%₩15,455₩15,600₩15,0506,861
₩15,495-110-0.7%₩15,495₩15,495₩15,13016,508
₩15,605-255-1.6%₩15,820₩15,830₩15,5209,418
₩15,860-420-2.6%₩16,050₩16,170₩15,8106,650
₩16,280+50.0%₩16,215₩16,375₩16,1704,102
₩16,275-70-0.4%₩16,445₩16,490₩16,2106,695
₩16,345+65+0.4%₩16,280₩16,345₩16,22012,254
₩16,280+70+0.4%₩16,210₩16,295₩16,06015,197
₩16,210-260-1.6%₩16,470₩16,510₩16,2105,987
₩16,470-175-1.1%₩16,600₩16,600₩16,3553,988
₩16,645+130+0.8%₩16,450₩16,645₩16,35511,508
₩16,515+65+0.4%₩16,535₩16,725₩16,4504,450
₩16,450-50-0.3%₩16,595₩16,710₩16,42512,206
₩16,500+95+0.6%₩16,400₩16,560₩16,38510,608
₩16,405-155-0.9%₩16,615₩16,685₩16,37013,169
₩16,560+35+0.2%₩16,495₩16,735₩16,4705,855
₩16,525-140-0.8%₩16,600₩16,705₩16,45024,870
₩16,665-325-1.9%₩16,790₩16,930₩16,6256,988
₩16,990-10-0.1%₩16,830₩17,060₩16,6707,382
₩17,000+110+0.7%₩16,680₩17,040₩16,68019,466
₩16,890+130+0.8%₩16,725₩16,895₩16,5156,479
₩16,760-65-0.4%₩16,840₩16,895₩16,75510,760
₩16,825-175-1.0%₩17,030₩17,185₩16,82511,709
₩17,000+170+1.0%₩16,910₩17,015₩16,8606,618
₩16,830-170-1.0%₩17,020₩17,195₩16,77519,886
₩17,000+250+1.5%₩16,750₩17,205₩16,75043,552
₩16,750-290-1.7%₩16,820₩17,025₩16,6806,760
₩17,040+240+1.4%₩16,800₩17,075₩16,7105,453
₩16,800-100-0.6%₩16,900₩16,900₩16,5557,293
₩16,900+100+0.6%₩16,750₩16,910₩16,58512,965
₩16,800-50-0.3%₩17,000₩17,000₩16,66010,832
₩16,850+250+1.5%₩16,790₩16,850₩16,6709,245
₩16,600+195+1.2%₩16,345₩16,665₩16,09013,999
₩16,405-105-0.6%₩16,480₩16,480₩16,22511,653
₩16,510-95-0.6%₩16,575₩16,575₩16,33046,410
₩16,605+110+0.7%₩16,495₩16,790₩16,49520,445
₩16,495-355-2.1%₩16,575₩16,705₩16,17523,346
₩16,850-390-2.3%₩17,210₩17,240₩16,76010,289
₩17,240+430+2.6%₩16,970₩17,250₩16,96513,278
₩16,810-90-0.5%₩17,000₩17,325₩16,76533,122
₩16,900+65+0.4%₩16,950₩17,050₩16,84515,965
₩16,835+45+0.3%₩16,790₩16,985₩16,59015,979
₩16,790+60+0.4%₩16,820₩16,820₩16,56518,102
₩16,730-135-0.8%₩16,900₩16,900₩16,53512,101
₩16,865+125+0.7%₩16,750₩16,865₩16,59017,737
Ticker
KRX:498860
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Korea Financials High Dividend ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Korea Financials High Dividend ETF.