Stock listing
KRX:498610 KB RISE India Digital Growth ETF 주가
Follow KB RISE India Digital Growth ETF into a list and get an email when it puts out news.
Share price · KRX:498610
₩7,940.00 KRW -15.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ₩7,875.00 – ₩7,955.00 KRWNov 3, 2026
- Volume
- 194 sharesNov 3, 2026
- 52-week range
- ₩7,290.00 – ₩13,000.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩18.50M KRWMedian day 344 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:498610 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,940.00 | -15.00 | -0.2% | ₩7,955.00 | ₩7,955.00 | ₩7,875.00 | 194 | |
| ₩7,955.00 | +190.00 | +2.4% | ₩7,800.00 | ₩7,955.00 | ₩7,755.00 | 561 | |
| ₩7,765.00 | +100.00 | +1.3% | ₩7,790.00 | ₩7,790.00 | ₩7,745.00 | 116 | |
| ₩7,665.00 | -10.00 | -0.1% | ₩7,685.00 | ₩7,685.00 | ₩7,660.00 | 17 | |
| ₩7,675.00 | +5.00 | +0.1% | ₩7,680.00 | ₩7,800.00 | ₩7,675.00 | 6,002 | |
| ₩7,670.00 | +90.00 | +1.2% | ₩7,670.00 | ₩7,680.00 | ₩7,670.00 | 44 | |
| ₩7,580.00 | +20.00 | +0.3% | ₩7,560.00 | ₩7,595.00 | ₩7,485.00 | 5,116 | |
| ₩7,560.00 | -115.00 | -1.5% | ₩7,630.00 | ₩7,690.00 | ₩7,560.00 | 105 | |
| ₩7,675.00 | -85.00 | -1.1% | ₩7,815.00 | ₩7,815.00 | ₩7,665.00 | 5,741 | |
| ₩7,760.00 | +15.00 | +0.2% | ₩7,755.00 | ₩7,815.00 | ₩7,725.00 | 2,026 | |
| ₩7,745.00 | -60.00 | -0.8% | ₩7,765.00 | ₩7,765.00 | ₩7,680.00 | 162 | |
| ₩7,805.00 | 0.00 | 0.0% | ₩7,890.00 | ₩7,905.00 | ₩7,740.00 | 10,130 | |
| ₩7,805.00 | -25.00 | -0.3% | ₩7,795.00 | ₩7,910.00 | ₩7,725.00 | 6,946 | |
| ₩7,830.00 | +160.00 | +2.1% | ₩7,670.00 | ₩7,835.00 | ₩7,595.00 | 2,626 | |
| ₩7,670.00 | +105.00 | +1.4% | ₩7,595.00 | ₩7,800.00 | ₩7,570.00 | 230 | |
| ₩7,565.00 | +180.00 | +2.4% | ₩7,410.00 | ₩7,590.00 | ₩7,360.00 | 361 | |
| ₩7,385.00 | +35.00 | +0.5% | ₩7,375.00 | ₩7,390.00 | ₩7,290.00 | 723 | |
| ₩7,350.00 | -10.00 | -0.1% | ₩7,390.00 | ₩7,395.00 | ₩7,330.00 | 371 | |
| ₩7,360.00 | -35.00 | -0.5% | ₩7,365.00 | ₩7,365.00 | ₩7,360.00 | 2,280 | |
| ₩7,395.00 | +40.00 | +0.5% | ₩7,400.00 | ₩7,400.00 | ₩7,340.00 | 8,276 | |
| ₩7,355.00 | -90.00 | -1.2% | ₩7,420.00 | ₩7,425.00 | ₩7,345.00 | 38,709 | |
| ₩7,445.00 | +65.00 | +0.9% | ₩7,440.00 | ₩7,470.00 | ₩7,430.00 | 998 | |
| ₩7,380.00 | -45.00 | -0.6% | ₩7,365.00 | ₩7,435.00 | ₩7,365.00 | 283 | |
| ₩7,425.00 | -140.00 | -1.9% | ₩7,480.00 | ₩7,480.00 | ₩7,425.00 | 406 | |
| ₩7,565.00 | -225.00 | -2.9% | ₩7,640.00 | ₩7,640.00 | ₩7,515.00 | 569 | |
| ₩7,790.00 | -20.00 | -0.3% | ₩7,740.00 | ₩7,835.00 | ₩7,715.00 | 947 | |
| ₩7,810.00 | -160.00 | -2.0% | ₩7,925.00 | ₩7,925.00 | ₩7,790.00 | 85 | |
| ₩7,970.00 | +15.00 | +0.2% | ₩7,995.00 | ₩8,010.00 | ₩7,970.00 | 326 | |
| ₩7,955.00 | -5.00 | -0.1% | ₩7,980.00 | ₩7,990.00 | ₩7,955.00 | 222 | |
| ₩7,960.00 | +120.00 | +1.5% | ₩7,840.00 | ₩7,975.00 | ₩7,840.00 | 166 | |
| ₩7,840.00 | -110.00 | -1.4% | ₩7,880.00 | ₩7,930.00 | ₩7,800.00 | 86 | |
| ₩7,950.00 | +105.00 | +1.3% | ₩7,860.00 | ₩7,965.00 | ₩7,855.00 | 235 | |
| ₩7,845.00 | +20.00 | +0.3% | ₩7,825.00 | ₩7,855.00 | ₩7,825.00 | 3,150 | |
| ₩7,825.00 | +25.00 | +0.3% | ₩7,815.00 | ₩7,835.00 | ₩7,760.00 | 96 | |
| ₩7,800.00 | +35.00 | +0.5% | ₩7,820.00 | ₩7,845.00 | ₩7,770.00 | 664 | |
| ₩7,765.00 | -260.00 | -3.2% | ₩7,935.00 | ₩8,000.00 | ₩7,765.00 | 13,232 | |
| ₩8,025.00 | -40.00 | -0.5% | ₩7,995.00 | ₩8,040.00 | ₩7,950.00 | 297 | |
| ₩8,065.00 | -140.00 | -1.7% | ₩8,155.00 | ₩8,160.00 | ₩8,065.00 | 132 | |
| ₩8,205.00 | -50.00 | -0.6% | ₩8,225.00 | ₩8,245.00 | ₩8,205.00 | 33 | |
| ₩8,255.00 | 0.00 | 0.0% | ₩8,250.00 | ₩8,255.00 | ₩8,200.00 | 21,299 | |
| ₩8,255.00 | -110.00 | -1.3% | ₩8,270.00 | ₩8,350.00 | ₩8,205.00 | 47 | |
| ₩8,365.00 | +85.00 | +1.0% | ₩8,255.00 | ₩8,365.00 | ₩8,235.00 | 253 | |
| ₩8,280.00 | -65.00 | -0.8% | ₩8,315.00 | ₩8,350.00 | ₩8,250.00 | 295 | |
| ₩8,345.00 | +35.00 | +0.4% | ₩8,285.00 | ₩8,355.00 | ₩8,250.00 | 113 | |
| ₩8,310.00 | -90.00 | -1.1% | ₩8,340.00 | ₩8,340.00 | ₩8,260.00 | 607 | |
| ₩8,400.00 | +65.00 | +0.8% | ₩8,435.00 | ₩8,445.00 | ₩8,400.00 | 56 | |
| ₩8,335.00 | +5.00 | +0.1% | ₩8,280.00 | ₩8,340.00 | ₩8,280.00 | 87 | |
| ₩8,330.00 | -5.00 | -0.1% | ₩8,335.00 | ₩8,355.00 | ₩8,300.00 | 623 | |
| ₩8,335.00 | -50.00 | -0.6% | ₩8,355.00 | ₩8,575.00 | ₩8,155.00 | 424 | |
| ₩8,385.00 | +70.00 | +0.8% | ₩8,320.00 | ₩8,445.00 | ₩8,320.00 | 134 | |
| ₩8,315.00 | -105.00 | -1.2% | ₩8,420.00 | ₩8,915.00 | ₩8,300.00 | 2,096 | |
| ₩8,420.00 | -225.00 | -2.6% | ₩8,505.00 | ₩8,505.00 | ₩8,395.00 | 334 | |
| ₩8,645.00 | +35.00 | +0.4% | ₩8,610.00 | ₩8,670.00 | ₩8,610.00 | 353 | |
| ₩8,610.00 | +125.00 | +1.5% | ₩8,535.00 | ₩8,610.00 | ₩8,535.00 | 24 | |
| ₩8,485.00 | -60.00 | -0.7% | ₩8,545.00 | ₩8,615.00 | ₩8,485.00 | 921 | |
| ₩8,545.00 | -35.00 | -0.4% | ₩8,565.00 | ₩8,565.00 | ₩8,525.00 | 314 | |
| ₩8,580.00 | +25.00 | +0.3% | ₩8,545.00 | ₩8,580.00 | ₩8,515.00 | 876 | |
| ₩8,555.00 | -35.00 | -0.4% | ₩8,515.00 | ₩8,600.00 | ₩8,495.00 | 89 | |
| ₩8,590.00 | -40.00 | -0.5% | ₩8,595.00 | ₩8,600.00 | ₩8,525.00 | 243 | |
| ₩8,630.00 | +10.00 | +0.1% | ₩8,695.00 | ₩8,695.00 | ₩8,615.00 | 251 | |
| ₩8,620.00 | +40.00 | +0.5% | ₩8,610.00 | ₩8,660.00 | ₩8,585.00 | 2,866 | |
| ₩8,580.00 | +110.00 | +1.3% | ₩8,455.00 | ₩8,580.00 | ₩8,455.00 | 2,884 |
- Ticker
- KRX:498610
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE India Digital Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE India Digital Growth ETF.