Stock listing

KRX:498400 SAMSUNG KODEX 200 Target Weekly Covered Call ETF 주가

Follow SAMSUNG KODEX 200 Target Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:498400

₩16,565 KRW +55 (+0.3%)

Close on Nov 4, 2026

Past year +20.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩15,820 – ₩17,100 KRWNov 4, 2026
Volume
12.34M sharesNov 4, 2026
52-week range
₩12,595 – ₩29,220 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩141.4B KRWMedian day 7.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX 200 Target Weekly Covered Call ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:498400 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,565+55+0.3%₩16,920₩17,100₩15,82012,340,540
₩16,510-630-3.7%₩16,710₩16,760₩16,4108,254,387
₩17,140+375+2.2%₩16,535₩17,310₩16,3957,973,161
₩16,765-625-3.6%₩16,800₩16,950₩16,3508,216,985
₩17,390-180-1.0%₩17,570₩17,920₩17,0457,806,072
₩17,570+1,190+7.3%₩16,860₩17,635₩16,7508,433,570
₩16,380+490+3.1%₩16,375₩16,720₩16,3505,932,007
₩15,890-200-1.2%₩15,975₩16,155₩15,8355,893,546
₩16,090+85+0.5%₩15,600₩16,090₩15,33010,436,095
₩16,005-520-3.1%₩16,405₩16,625₩15,8359,198,451
₩16,525+550+3.4%₩16,355₩16,835₩16,2508,487,690
₩15,975-600-3.6%₩16,500₩16,520₩15,8109,265,670
₩16,575+235+1.4%₩15,800₩16,575₩15,8009,104,164
₩16,340+265+1.6%₩16,300₩16,770₩16,1357,662,312
₩16,075-1,430-8.2%₩16,460₩16,700₩15,74017,278,446
₩17,505-380-2.1%₩17,605₩18,050₩17,2709,230,603
₩17,885-1,215-6.4%₩18,430₩18,500₩17,54519,904,907
₩19,100-705-3.6%₩19,595₩19,650₩18,95512,366,406
₩19,805-480-2.4%₩20,250₩20,300₩19,79510,080,760
₩20,285-385-1.9%₩20,480₩20,800₩20,2707,293,616
₩20,670-185-0.9%₩21,000₩21,000₩20,5307,129,621
₩20,855+110+0.5%₩20,710₩20,885₩20,6054,801,579
₩20,745+330+1.6%₩20,285₩20,750₩20,1255,513,152
₩20,415-35-0.2%₩20,620₩20,745₩20,2954,176,499
₩20,450+70+0.3%₩20,375₩20,530₩20,1904,565,140
₩20,380-620-3.0%₩20,955₩20,980₩20,3755,541,158
₩21,000+200+1.0%₩21,205₩21,215₩20,8104,104,973
₩20,800+70+0.3%₩21,175₩21,230₩20,6955,875,797
₩20,730+365+1.8%₩20,500₩20,800₩20,4806,049,586
₩20,365+515+2.6%₩20,225₩20,440₩20,1705,268,196
₩19,850+30+0.2%₩19,995₩20,115₩19,8004,824,151
₩19,820+335+1.7%₩19,485₩19,835₩19,4354,881,428
₩19,485-215-1.1%₩19,585₩19,795₩19,4055,505,712
₩19,700-1,060-5.1%₩19,820₩19,995₩19,6158,694,404
₩20,760-410-1.9%₩20,450₩20,860₩20,37510,908,378
₩21,170-100.0%₩21,170₩21,250₩20,7006,535,611
₩21,180+305+1.5%₩20,920₩21,385₩20,9055,300,379
₩20,875+20+0.1%₩21,095₩21,545₩20,8757,853,416
₩20,855+780+3.9%₩20,585₩20,870₩20,5406,071,646
₩20,075+360+1.8%₩19,915₩20,230₩19,8905,436,109
₩19,715+35+0.2%₩19,955₩20,060₩19,2557,913,551
₩19,680-815-4.0%₩19,890₩20,090₩19,6809,278,717
₩20,495+105+0.5%₩20,285₩20,585₩20,1554,333,606
₩20,390+40+0.2%₩19,860₩20,400₩19,5705,583,426
₩20,350-320-1.5%₩20,500₩20,710₩20,3104,034,673
₩20,670+290+1.4%₩20,925₩20,965₩20,5054,317,887
₩20,380+150+0.7%₩20,225₩20,640₩20,0854,537,866
₩20,230+135+0.7%₩19,570₩20,230₩19,1904,475,082
₩20,095-680-3.3%₩20,755₩20,755₩19,9605,849,075
₩20,775+290+1.4%₩20,210₩20,935₩20,1656,260,582
₩20,485+1,240+6.4%₩19,845₩20,665₩19,6258,812,491
₩19,245-1,220-6.0%₩19,435₩19,695₩19,0708,767,957
₩20,465-285-1.4%₩21,270₩21,560₩20,2559,080,927
₩20,750+550+2.7%₩20,770₩20,875₩20,4257,250,314
₩20,200+310+1.6%₩20,165₩20,540₩20,1157,719,747
₩19,890+785+4.1%₩19,330₩20,145₩19,2958,280,126
₩19,105+180+1.0%₩18,700₩19,310₩18,6306,603,046
₩18,925+30+0.2%₩19,025₩19,300₩18,7457,407,031
₩18,895-150-0.8%₩19,135₩19,365₩18,5906,334,664
₩19,045-990-4.9%₩19,680₩19,830₩18,8607,993,436
₩20,035+740+3.8%₩20,125₩20,245₩19,8306,814,757
₩19,295+190+1.0%₩19,300₩19,385₩18,4008,005,966
Ticker
KRX:498400
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200 Target Weekly Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200 Target Weekly Covered Call ETF.