Stock listing

KRX:498270 Kiwoom KIWOOM US Quantum Computing ETF 주가

Follow Kiwoom KIWOOM US Quantum Computing ETF into a list and get an email when it puts out news.

Share price · KRX:498270

₩12,350 KRW -370 (-2.9%)

Close on Oct 30, 2026

Past year -18.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,210 – ₩12,505 KRWOct 30, 2026
Volume
40,601 sharesOct 30, 2026
52-week range
₩11,200 – ₩19,225 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩691.1M KRWMedian day 43,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kiwoom KIWOOM US Quantum Computing ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:498270 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,350-370-2.9%₩12,365₩12,505₩12,21040,601
₩12,720-620-4.6%₩12,800₩12,920₩12,62560,296
₩13,340+635+5.0%₩13,140₩13,445₩13,14043,984
₩12,705+135+1.1%₩12,735₩12,890₩12,70024,558
₩12,570+70+0.6%₩12,540₩12,650₩12,47528,309
₩12,500-115-0.9%₩12,365₩12,510₩12,35038,953
₩12,615-220-1.7%₩12,840₩12,920₩12,60537,385
₩12,835+230+1.8%₩12,805₩12,935₩12,77042,892
₩12,605-240-1.9%₩12,795₩12,800₩12,60034,997
₩12,845-355-2.7%₩12,860₩12,880₩12,66075,152
₩13,200+290+2.2%₩13,155₩13,350₩13,14038,630
₩12,910-905-6.6%₩12,895₩13,070₩12,74083,061
₩13,815+50.0%₩13,855₩13,860₩13,75054,581
₩13,810-610-4.2%₩13,880₩13,990₩13,77057,466
₩14,420-10-0.1%₩14,445₩14,530₩14,38536,197
₩14,430-370-2.5%₩14,655₩14,660₩14,43042,296
₩14,800-30-0.2%₩14,960₩14,960₩14,80042,775
₩14,830-125-0.8%₩14,855₩14,955₩14,80555,558
₩14,955-295-1.9%₩15,090₩15,120₩14,95544,423
₩15,250+430+2.9%₩14,970₩15,250₩14,97053,011
₩14,820+115+0.8%₩14,745₩14,870₩14,74542,836
₩14,705-130-0.9%₩14,835₩14,905₩14,63535,372
₩14,835-330-2.2%₩15,060₩15,080₩14,83052,960
₩15,165+400+2.7%₩15,210₩15,210₩15,025108,390
₩14,765+35+0.2%₩14,945₩15,045₩14,30555,507
₩14,730+110+0.8%₩14,710₩14,830₩14,62544,795
₩14,620+480+3.4%₩14,510₩14,625₩14,50040,446
₩14,140+175+1.3%₩14,090₩14,225₩14,08022,114
₩13,965+65+0.5%₩13,900₩14,020₩13,86528,826
₩13,900+190+1.4%₩13,900₩13,975₩13,79027,322
₩13,710-40-0.3%₩13,750₩13,780₩13,63034,634
₩13,750-105-0.8%₩13,705₩13,760₩13,66528,602
₩13,855-125-0.9%₩13,830₩13,945₩13,76550,147
₩13,980+130+0.9%₩13,940₩14,045₩13,87542,394
₩13,850+45+0.3%₩13,800₩13,970₩13,70552,604
₩13,805-70-0.5%₩13,845₩13,855₩13,68047,997
₩13,875+200+1.5%₩13,700₩13,890₩13,70028,758
₩13,675-40-0.3%₩13,705₩13,735₩13,60025,659
₩13,715-555-3.9%₩13,875₩13,895₩13,71037,601
₩14,270+70+0.5%₩14,310₩14,310₩14,17030,567
₩14,200-495-3.4%₩14,265₩14,265₩14,06543,804
₩14,695+40+0.3%₩14,800₩14,885₩14,69540,251
₩14,655+15+0.1%₩14,680₩14,855₩14,57528,163
₩14,640+45+0.3%₩14,600₩14,670₩14,50037,383
₩14,595-140-1.0%₩14,460₩14,595₩14,29534,569
₩14,735+75+0.5%₩15,045₩15,185₩14,73050,697
₩14,660-455-3.0%₩14,715₩14,740₩14,61043,826
₩15,115+40+0.3%₩15,075₩15,125₩14,92035,019
₩15,075-635-4.0%₩15,420₩15,420₩14,98566,981
₩15,710-260-1.6%₩15,975₩15,980₩15,630131,472
₩15,970+95+0.6%₩15,960₩16,050₩15,90592,873
₩15,875+165+1.1%₩15,945₩15,945₩15,75568,601
₩15,710+80+0.5%₩15,645₩15,730₩15,60554,111
₩15,630-265-1.7%₩15,590₩15,660₩15,50030,647
₩15,895+495+3.2%₩15,825₩16,025₩15,64549,833
₩15,400+10+0.1%₩15,300₩15,475₩15,21046,748
₩15,390-480-3.0%₩15,430₩15,455₩15,24069,244
₩15,870+670+4.4%₩15,775₩15,950₩15,77564,135
₩15,200+575+3.9%₩15,015₩15,200₩14,92547,754
₩14,625+180+1.2%₩14,850₩14,850₩14,50540,827
₩14,445+1,070+8.0%₩14,125₩14,490₩14,12555,822
₩13,375-330-2.4%₩13,280₩13,600₩13,28068,772
Ticker
KRX:498270
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM US Quantum Computing ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US Quantum Computing ETF.