Stock listing
KRX:498180 Kyobo Power Total Market Bond(AA- or higher) Active ETF 주가
Follow Kyobo Power Total Market Bond(AA- or higher) Active ETF into a list and get an email when it puts out news.
Share price · KRX:498180
₩95,615 KRW +245 (+0.3%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩95,615 – ₩95,615 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- 52-week range
- ₩92,485 – ₩102,060 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.31M KRWMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 27, 2026 · KRX:498180 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩95,260 | -180 | -0.2% | ₩95,260 | ₩95,260 | ₩95,260 | 376 | |
| ₩95,440 | +465 | +0.5% | ₩95,415 | ₩95,440 | ₩95,355 | 755 | |
| ₩94,975 | +5 | 0.0% | ₩94,975 | ₩94,975 | ₩94,975 | 0 | |
| ₩94,970 | +40 | 0.0% | ₩94,970 | ₩94,970 | ₩94,970 | 5 | |
| ₩94,930 | +165 | +0.2% | ₩94,930 | ₩94,930 | ₩94,930 | 0 | |
| ₩94,765 | -50 | -0.1% | ₩94,765 | ₩94,765 | ₩94,765 | 0 | |
| ₩94,815 | +30 | 0.0% | ₩94,815 | ₩94,815 | ₩94,815 | 0 | |
| ₩94,785 | +350 | +0.4% | ₩94,785 | ₩94,785 | ₩94,785 | 0 | |
| ₩94,435 | -175 | -0.2% | ₩94,435 | ₩94,435 | ₩94,435 | 0 | |
| ₩94,610 | +240 | +0.3% | ₩94,610 | ₩94,610 | ₩94,610 | 0 | |
| ₩94,370 | +560 | +0.6% | ₩94,370 | ₩94,370 | ₩94,370 | 0 | |
| ₩93,810 | +5 | 0.0% | ₩93,810 | ₩93,810 | ₩93,810 | 0 | |
| ₩93,805 | 0 | 0.0% | ₩93,805 | ₩93,805 | ₩93,805 | 0 | |
| ₩93,805 | -55 | -0.1% | ₩93,805 | ₩93,805 | ₩93,805 | 0 | |
| ₩93,860 | +360 | +0.4% | ₩93,860 | ₩93,860 | ₩93,860 | 0 | |
| ₩93,500 | -10 | 0.0% | ₩93,500 | ₩93,500 | ₩93,500 | 0 | |
| ₩93,510 | +310 | +0.3% | ₩93,510 | ₩93,510 | ₩93,510 | 0 | |
| ₩93,200 | +570 | +0.6% | ₩93,200 | ₩93,200 | ₩93,200 | 0 | |
| ₩92,630 | -765 | -0.8% | ₩92,645 | ₩92,645 | ₩92,630 | 2 | |
| ₩93,395 | +65 | +0.1% | ₩93,395 | ₩93,395 | ₩93,395 | 0 | |
| ₩93,330 | +200 | +0.2% | ₩93,330 | ₩93,330 | ₩93,330 | 1 | |
| ₩93,130 | -25 | 0.0% | ₩93,140 | ₩93,140 | ₩93,130 | 2 | |
| ₩93,155 | +360 | +0.4% | ₩93,155 | ₩93,155 | ₩93,155 | 0 | |
| ₩92,795 | -25 | 0.0% | ₩92,795 | ₩92,795 | ₩92,795 | 2 | |
| ₩92,820 | +335 | +0.4% | ₩92,820 | ₩92,820 | ₩92,820 | 0 | |
| ₩92,485 | -295 | -0.3% | ₩92,485 | ₩92,485 | ₩92,485 | 0 | |
| ₩92,780 | 0 | 0.0% | ₩92,780 | ₩92,780 | ₩92,780 | 3 | |
| ₩92,780 | -340 | -0.4% | ₩92,780 | ₩92,780 | ₩92,780 | 0 | |
| ₩93,120 | -190 | -0.2% | ₩93,120 | ₩93,120 | ₩93,120 | 0 | |
| ₩93,310 | +55 | +0.1% | ₩93,310 | ₩93,310 | ₩93,310 | 1 | |
| ₩93,255 | +100 | +0.1% | ₩93,255 | ₩93,255 | ₩93,255 | 200 | |
| ₩93,155 | -105 | -0.1% | ₩93,155 | ₩93,155 | ₩93,155 | 0 | |
| ₩93,260 | +5 | 0.0% | ₩93,260 | ₩93,260 | ₩93,260 | 0 | |
| ₩93,255 | +285 | +0.3% | ₩93,255 | ₩93,255 | ₩93,255 | 0 | |
| ₩92,970 | -400 | -0.4% | ₩92,970 | ₩92,970 | ₩92,970 | 0 | |
| ₩93,370 | -145 | -0.2% | ₩93,370 | ₩93,370 | ₩93,370 | 0 | |
| ₩93,515 | 0 | 0.0% | ₩93,515 | ₩93,515 | ₩93,515 | 0 | |
| ₩93,515 | -50 | -0.1% | ₩93,515 | ₩93,515 | ₩93,515 | 0 | |
| ₩93,565 | +245 | +0.3% | ₩93,565 | ₩93,565 | ₩93,565 | 0 | |
| ₩93,320 | +220 | +0.2% | ₩93,320 | ₩93,320 | ₩93,320 | 0 | |
| ₩93,100 | +55 | +0.1% | ₩93,155 | ₩93,155 | ₩93,100 | 2 | |
| ₩93,045 | +160 | +0.2% | ₩93,045 | ₩93,045 | ₩93,045 | 0 | |
| ₩92,885 | -100 | -0.1% | ₩92,885 | ₩92,885 | ₩92,885 | 0 | |
| ₩92,985 | +155 | +0.2% | ₩92,985 | ₩92,985 | ₩92,985 | 1 | |
| ₩92,830 | +110 | +0.1% | ₩92,830 | ₩92,830 | ₩92,830 | 16 | |
| ₩92,720 | -535 | -0.6% | ₩92,720 | ₩92,720 | ₩92,720 | 16 | |
| ₩93,255 | +250 | +0.3% | ₩93,255 | ₩93,255 | ₩93,255 | 1 | |
| ₩93,005 | -60 | -0.1% | ₩93,005 | ₩93,005 | ₩93,005 | 0 | |
| ₩93,065 | 0 | 0.0% | ₩93,065 | ₩93,065 | ₩93,065 | 0 | |
| ₩93,065 | -450 | -0.5% | ₩93,065 | ₩93,065 | ₩93,065 | 0 | |
| ₩93,515 | -75 | -0.1% | ₩93,590 | ₩93,590 | ₩93,515 | 12 | |
| ₩93,590 | -25 | 0.0% | ₩93,590 | ₩93,590 | ₩93,590 | 0 | |
| ₩93,615 | -210 | -0.2% | ₩93,725 | ₩93,725 | ₩93,615 | 11 | |
| ₩93,825 | +315 | +0.3% | ₩93,825 | ₩93,825 | ₩93,825 | 1 | |
| ₩93,510 | 0 | 0.0% | ₩93,510 | ₩93,510 | ₩93,510 | 1 | |
| ₩93,510 | -10 | 0.0% | ₩93,510 | ₩93,510 | ₩93,510 | 0 | |
| ₩93,520 | +405 | +0.4% | ₩93,520 | ₩93,520 | ₩93,520 | 0 | |
| ₩93,115 | -20 | 0.0% | ₩93,115 | ₩93,115 | ₩93,115 | 0 |
- Ticker
- KRX:498180
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kyobo Power Total Market Bond(AA- or higher) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kyobo Power Total Market Bond(AA- or higher) Active ETF.