Stock listing
KRX:498050 NH-Amundi HANARO Bio Korea Active ETF 주가
Follow NH-Amundi HANARO Bio Korea Active ETF into a list and get an email when it puts out news.
Share price · KRX:498050
₩8,585.00 KRW +140.00 (+1.7%)
Close on Nov 4, 2026
- Day range
- ₩8,175.00 – ₩8,585.00 KRWNov 4, 2026
- Volume
- 1,986 sharesNov 4, 2026
- 52-week range
- ₩8,175.00 – ₩18,200.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩87.94M KRWMedian day 5,008 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:498050 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,585.00 | +140.00 | +1.7% | ₩8,465.00 | ₩8,585.00 | ₩8,175.00 | 1,986 | |
| ₩8,445.00 | -215.00 | -2.5% | ₩8,540.00 | ₩8,660.00 | ₩8,445.00 | 442 | |
| ₩8,660.00 | +120.00 | +1.4% | ₩8,545.00 | ₩8,670.00 | ₩8,540.00 | 2,723 | |
| ₩8,540.00 | -150.00 | -1.7% | ₩8,715.00 | ₩8,780.00 | ₩8,460.00 | 3,203 | |
| ₩8,690.00 | -145.00 | -1.6% | ₩8,770.00 | ₩8,770.00 | ₩8,615.00 | 2,575 | |
| ₩8,835.00 | +170.00 | +2.0% | ₩8,780.00 | ₩8,955.00 | ₩8,780.00 | 2,114 | |
| ₩8,665.00 | -235.00 | -2.6% | ₩8,935.00 | ₩9,005.00 | ₩8,655.00 | 3,606 | |
| ₩8,900.00 | -230.00 | -2.5% | ₩9,065.00 | ₩9,085.00 | ₩8,900.00 | 1,825 | |
| ₩9,130.00 | -45.00 | -0.5% | ₩9,120.00 | ₩9,165.00 | ₩9,015.00 | 20,069 | |
| ₩9,175.00 | -210.00 | -2.2% | ₩9,395.00 | ₩9,395.00 | ₩9,175.00 | 2,105 | |
| ₩9,385.00 | +140.00 | +1.5% | ₩9,375.00 | ₩9,570.00 | ₩9,375.00 | 27,974 | |
| ₩9,245.00 | -305.00 | -3.2% | ₩9,460.00 | ₩9,550.00 | ₩9,230.00 | 1,334 | |
| ₩9,550.00 | +400.00 | +4.4% | ₩9,075.00 | ₩9,550.00 | ₩9,075.00 | 16,143 | |
| ₩9,150.00 | +560.00 | +6.5% | ₩8,750.00 | ₩9,400.00 | ₩8,750.00 | 15,172 | |
| ₩8,590.00 | -235.00 | -2.7% | ₩8,655.00 | ₩8,670.00 | ₩8,490.00 | 7,806 | |
| ₩8,825.00 | -105.00 | -1.2% | ₩8,930.00 | ₩9,040.00 | ₩8,800.00 | 5,535 | |
| ₩8,930.00 | -280.00 | -3.0% | ₩9,085.00 | ₩9,085.00 | ₩8,745.00 | 5,791 | |
| ₩9,210.00 | -400.00 | -4.2% | ₩9,515.00 | ₩9,545.00 | ₩9,210.00 | 5,957 | |
| ₩9,610.00 | -395.00 | -3.9% | ₩9,820.00 | ₩9,820.00 | ₩9,590.00 | 8,963 | |
| ₩10,005.00 | -90.00 | -0.9% | ₩10,140.00 | ₩10,240.00 | ₩10,005.00 | 2,577 | |
| ₩10,095.00 | +220.00 | +2.2% | ₩9,900.00 | ₩10,210.00 | ₩9,900.00 | 9,004 | |
| ₩9,875.00 | -210.00 | -2.1% | ₩10,160.00 | ₩10,200.00 | ₩9,840.00 | 12,205 | |
| ₩10,085.00 | +540.00 | +5.7% | ₩9,545.00 | ₩10,100.00 | ₩9,500.00 | 6,789 | |
| ₩9,545.00 | -65.00 | -0.7% | ₩9,505.00 | ₩9,690.00 | ₩9,475.00 | 7,672 | |
| ₩9,610.00 | -65.00 | -0.7% | ₩9,580.00 | ₩9,610.00 | ₩9,440.00 | 2,845 | |
| ₩9,675.00 | +10.00 | +0.1% | ₩9,805.00 | ₩9,845.00 | ₩9,625.00 | 2,184 | |
| ₩9,665.00 | -20.00 | -0.2% | ₩9,660.00 | ₩9,835.00 | ₩9,660.00 | 3,543 | |
| ₩9,685.00 | -135.00 | -1.4% | ₩9,880.00 | ₩9,880.00 | ₩9,685.00 | 3,350 | |
| ₩9,820.00 | -75.00 | -0.8% | ₩9,890.00 | ₩9,995.00 | ₩9,820.00 | 3,194 | |
| ₩9,895.00 | -105.00 | -1.1% | ₩10,050.00 | ₩10,050.00 | ₩9,895.00 | 3,720 | |
| ₩10,000.00 | +65.00 | +0.7% | ₩10,085.00 | ₩10,120.00 | ₩9,985.00 | 2,155 | |
| ₩9,935.00 | -45.00 | -0.5% | ₩9,985.00 | ₩9,985.00 | ₩9,800.00 | 3,673 | |
| ₩9,980.00 | -85.00 | -0.8% | ₩10,065.00 | ₩10,305.00 | ₩9,980.00 | 2,145 | |
| ₩10,065.00 | -75.00 | -0.7% | ₩10,045.00 | ₩10,195.00 | ₩9,870.00 | 2,921 | |
| ₩10,140.00 | -165.00 | -1.6% | ₩10,110.00 | ₩10,195.00 | ₩10,055.00 | 1,803 | |
| ₩10,305.00 | -130.00 | -1.2% | ₩10,395.00 | ₩10,395.00 | ₩10,050.00 | 3,220 | |
| ₩10,435.00 | +65.00 | +0.6% | ₩10,370.00 | ₩10,490.00 | ₩10,355.00 | 39,378 | |
| ₩10,370.00 | -210.00 | -2.0% | ₩10,630.00 | ₩10,630.00 | ₩10,370.00 | 6,700 | |
| ₩10,580.00 | -15.00 | -0.1% | ₩10,560.00 | ₩10,625.00 | ₩10,510.00 | 4,251 | |
| ₩10,595.00 | +140.00 | +1.3% | ₩10,475.00 | ₩10,695.00 | ₩10,430.00 | 4,898 | |
| ₩10,455.00 | -290.00 | -2.7% | ₩10,700.00 | ₩10,710.00 | ₩10,345.00 | 1,552 | |
| ₩10,745.00 | -220.00 | -2.0% | ₩10,740.00 | ₩11,005.00 | ₩10,590.00 | 3,450 | |
| ₩10,965.00 | -40.00 | -0.4% | ₩11,005.00 | ₩11,060.00 | ₩10,830.00 | 9,140 | |
| ₩11,005.00 | -430.00 | -3.8% | ₩11,120.00 | ₩11,120.00 | ₩10,765.00 | 6,436 | |
| ₩11,435.00 | +95.00 | +0.8% | ₩11,300.00 | ₩11,435.00 | ₩11,260.00 | 1,883 | |
| ₩11,340.00 | -40.00 | -0.4% | ₩11,270.00 | ₩11,430.00 | ₩11,215.00 | 3,118 | |
| ₩11,380.00 | +230.00 | +2.1% | ₩11,365.00 | ₩11,480.00 | ₩11,245.00 | 4,530 | |
| ₩11,150.00 | -265.00 | -2.3% | ₩11,250.00 | ₩11,250.00 | ₩10,795.00 | 12,242 | |
| ₩11,415.00 | +610.00 | +5.6% | ₩10,845.00 | ₩11,415.00 | ₩10,845.00 | 10,011 | |
| ₩10,805.00 | -605.00 | -5.3% | ₩11,230.00 | ₩11,230.00 | ₩10,660.00 | 5,118 | |
| ₩11,410.00 | +325.00 | +2.9% | ₩11,765.00 | ₩11,765.00 | ₩11,230.00 | 11,562 | |
| ₩11,085.00 | +100.00 | +0.9% | ₩10,840.00 | ₩11,135.00 | ₩10,660.00 | 13,327 | |
| ₩10,985.00 | -540.00 | -4.7% | ₩11,450.00 | ₩11,485.00 | ₩10,930.00 | 21,355 | |
| ₩11,525.00 | -65.00 | -0.6% | ₩11,600.00 | ₩11,835.00 | ₩11,360.00 | 6,229 | |
| ₩11,590.00 | -75.00 | -0.6% | ₩11,720.00 | ₩11,760.00 | ₩11,405.00 | 27,638 | |
| ₩11,665.00 | -310.00 | -2.6% | ₩11,895.00 | ₩11,895.00 | ₩11,575.00 | 41,995 | |
| ₩11,975.00 | -155.00 | -1.3% | ₩12,110.00 | ₩12,375.00 | ₩11,865.00 | 28,483 | |
| ₩12,130.00 | +790.00 | +7.0% | ₩11,500.00 | ₩12,195.00 | ₩11,470.00 | 9,884 | |
| ₩11,340.00 | +15.00 | +0.1% | ₩11,285.00 | ₩11,415.00 | ₩10,990.00 | 2,973 | |
| ₩11,325.00 | +275.00 | +2.5% | ₩11,190.00 | ₩11,485.00 | ₩10,920.00 | 13,232 | |
| ₩11,050.00 | +35.00 | +0.3% | ₩11,065.00 | ₩11,250.00 | ₩10,905.00 | 6,532 | |
| ₩11,015.00 | +1,010.00 | +10.1% | ₩10,100.00 | ₩11,035.00 | ₩10,100.00 | 14,637 |
- Ticker
- KRX:498050
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
NH-Amundi HANARO Bio Korea Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NH-Amundi HANARO Bio Korea Active ETF.