Stock listing

KRX:497880 Shinhan SOL CD Money Market Active ETF 주가

Follow Shinhan SOL CD Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:497880

₩50,055 KRW +5 (+0.0%)

Close on Nov 4, 2026

Past year +0.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩50,050 – ₩50,055 KRWNov 4, 2026
Volume
113,717 sharesNov 4, 2026
52-week range
₩50,005 – ₩50,175 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩5.51B KRWMedian day 110,641 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinhan SOL CD Money Market Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:497880 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩50,055+50.0%₩50,050₩50,055₩50,050113,717
₩50,050+100.0%₩50,045₩50,055₩50,04594,134
₩50,040+50.0%₩50,035₩50,040₩50,035123,376
₩50,035+100.0%₩50,030₩50,040₩50,030110,823
₩50,025-140-0.3%₩50,020₩50,030₩50,020125,172
₩50,16500.0%₩50,170₩50,170₩50,160131,451
₩50,165+50.0%₩50,160₩50,165₩50,16091,187
₩50,160+50.0%₩50,155₩50,165₩50,15584,254
₩50,155+50.0%₩50,150₩50,155₩50,150113,730
₩50,150+200.0%₩50,140₩50,155₩50,140102,544
₩50,13000.0%₩50,130₩50,135₩50,13092,533
₩50,130+50.0%₩50,125₩50,130₩50,120128,089
₩50,125+50.0%₩50,120₩50,125₩50,115100,105
₩50,120+150.0%₩50,115₩50,120₩50,110155,176
₩50,105+100.0%₩50,105₩50,110₩50,105207,955
₩50,095+150.0%₩50,090₩50,095₩50,090113,335
₩50,080-50.0%₩50,085₩50,090₩50,080225,353
₩50,085+50.0%₩50,085₩50,085₩50,080118,434
₩50,080+50.0%₩50,080₩50,080₩50,075121,497
₩50,075+200.0%₩50,075₩50,075₩50,07081,668
₩50,055+100.0%₩50,050₩50,055₩50,045134,149
₩50,045+50.0%₩50,040₩50,050₩50,040117,891
₩50,040+250.0%₩50,030₩50,040₩50,030115,870
₩50,015+50.0%₩50,015₩50,020₩50,01577,100
₩50,010-140-0.3%₩50,015₩50,020₩50,010135,229
₩50,15000.0%₩50,150₩50,150₩50,145114,233
₩50,150+100.0%₩50,140₩50,155₩50,140130,148
₩50,140+30+0.1%₩50,130₩50,140₩50,130101,537
₩50,11000.0%₩50,115₩50,120₩50,110115,437
₩50,11000.0%₩50,115₩50,115₩50,11098,269
₩50,110+150.0%₩50,105₩50,110₩50,10558,685
₩50,095+100.0%₩50,090₩50,095₩50,09077,340
₩50,08500.0%₩50,085₩50,095₩50,085124,815
₩50,085+50.0%₩50,085₩50,085₩50,080110,459
₩50,080+100.0%₩50,075₩50,080₩50,07571,074
₩50,070+50.0%₩50,070₩50,075₩50,06579,356
₩50,065+50.0%₩50,060₩50,065₩50,06070,734
₩50,060+100.0%₩50,055₩50,060₩50,05575,244
₩50,05000.0%₩50,050₩50,055₩50,05099,238
₩50,050+50.0%₩50,045₩50,052₩50,045107,782
₩50,045+100.0%₩50,040₩50,045₩50,04080,479
₩50,035+50.0%₩50,030₩50,040₩50,025119,813
₩50,030+50.0%₩50,025₩50,030₩50,02098,345
₩50,02500.0%₩50,020₩50,027₩50,015139,658
₩50,025-150-0.3%₩50,015₩50,027₩50,010161,485
₩50,175+150.0%₩50,165₩50,175₩50,165135,383
₩50,160+50.0%₩50,155₩50,160₩50,15569,701
₩50,155+50.0%₩50,155₩50,155₩50,150115,928
₩50,150+50.0%₩50,150₩50,150₩50,14587,414
₩50,145+100.0%₩50,140₩50,150₩50,140100,431
₩50,135+100.0%₩50,140₩50,140₩50,13087,504
₩50,125+50.0%₩50,120₩50,125₩50,12094,071
₩50,120+100.0%₩50,115₩50,125₩50,115114,833
₩50,110+50.0%₩50,105₩50,115₩50,10593,131
₩50,105+200.0%₩50,100₩50,105₩50,10093,583
₩50,08500.0%₩50,085₩50,090₩50,08577,102
₩50,085+100.0%₩50,080₩50,085₩50,08072,232
₩50,07500.0%₩50,075₩50,080₩50,070138,315
₩50,075+50.0%₩50,070₩50,075₩50,07082,819
₩50,070+150.0%₩50,060₩50,070₩50,055140,702
₩50,055+100.0%₩50,050₩50,055₩50,045153,224
₩50,045+50.0%₩50,045₩50,050₩50,040115,918
Ticker
KRX:497880
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL CD Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL CD Money Market Active ETF.