Stock listing

KRX:497780 SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF 주가

Follow SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF into a list and get an email when it puts out news.

Share price · KRX:497780

₩10,080 KRW -405 (-3.9%)

Close on Nov 3, 2026

Past year +7.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩10,065 – ₩10,230 KRWNov 3, 2026
Volume
8,679 sharesNov 3, 2026
52-week range
₩9,200.00 – ₩13,080 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩168.4M KRWMedian day 12,282 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:497780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,080-405-3.9%₩10,225₩10,230₩10,0658,679
₩10,485+85+0.8%₩10,400₩10,540₩10,40014,574
₩10,400+115+1.1%₩10,400₩10,530₩10,40011,213
₩10,285-15-0.1%₩10,270₩10,350₩10,22015,674
₩10,300+155+1.5%₩10,180₩10,380₩10,17022,579
₩10,145+65+0.6%₩10,135₩10,170₩10,1155,233
₩10,080+120+1.2%₩10,080₩10,180₩10,02510,817
₩9,960.00-165-1.6%₩10,010₩10,010₩9,885.006,736
₩10,125+230+2.3%₩10,015₩10,130₩10,0006,088
₩9,895.0000.0%₩9,855.00₩9,950.00₩9,835.009,052
₩9,895.00-165-1.6%₩9,995.00₩9,995.00₩9,870.0012,681
₩10,060+180+1.8%₩10,005₩10,085₩10,0055,775
₩9,880.00-240-2.4%₩9,930.00₩9,975.00₩9,880.0027,605
₩10,120-40-0.4%₩10,035₩10,160₩10,03530,036
₩10,16000.0%₩10,100₩10,190₩10,10015,303
₩10,160+280+2.8%₩9,990.00₩10,185₩9,990.0064,319
₩9,880.00+55+0.6%₩9,900.00₩9,980.00₩9,855.0012,609
₩9,825.00-115-1.2%₩9,740.00₩9,825.00₩9,740.0011,667
₩9,940.00+85+0.9%₩9,885.00₩9,970.00₩9,870.0021,439
₩9,855.00+125+1.3%₩9,810.00₩9,895.00₩9,800.0017,887
₩9,730.00+15+0.2%₩9,775.00₩9,875.00₩9,725.0011,589
₩9,715.00-15-0.2%₩9,710.00₩9,760.00₩9,660.005,965
₩9,730.00-85-0.9%₩9,690.00₩9,775.00₩9,690.009,247
₩9,815.00-120-1.2%₩9,880.00₩9,880.00₩9,755.0010,483
₩9,935.00-50-0.5%₩9,900.00₩10,005₩9,770.0049,239
₩9,985.00-180-1.8%₩10,170₩10,170₩9,890.0022,220
₩10,165-225-2.2%₩10,260₩10,265₩9,790.0039,979
₩10,390-80-0.8%₩10,470₩10,520₩10,39037,319
₩10,470+70+0.7%₩10,405₩10,505₩10,40513,498
₩10,400+45+0.4%₩10,300₩10,415₩10,3007,931
₩10,355+50+0.5%₩10,500₩10,500₩10,2655,619
₩10,305-80-0.8%₩10,300₩10,335₩10,2106,990
₩10,385-20-0.2%₩10,405₩10,405₩10,3006,563
₩10,405-45-0.4%₩10,400₩10,500₩10,3006,558
₩10,450+45+0.4%₩10,405₩10,500₩10,4058,450
₩10,405-10-0.1%₩10,415₩10,505₩10,3107,751
₩10,415+90+0.9%₩10,320₩10,415₩10,27229,259
₩10,325-145-1.4%₩10,470₩10,470₩10,28033,524
₩10,470-140-1.3%₩10,550₩10,570₩10,4709,743
₩10,610-30-0.3%₩10,630₩10,640₩10,55025,331
₩10,640+45+0.4%₩10,600₩10,785₩10,60014,596
₩10,595+105+1.0%₩10,785₩10,785₩10,56016,608
₩10,490-125-1.2%₩10,615₩10,615₩10,37529,724
₩10,615-130-1.2%₩10,705₩10,705₩10,59511,955
₩10,745+185+1.8%₩10,465₩10,765₩10,46518,828
₩10,560-90-0.8%₩10,650₩10,650₩10,5458,794
₩10,650+15+0.1%₩10,635₩10,650₩10,5356,457
₩10,635-80-0.7%₩10,515₩10,675₩10,50018,445
₩10,715-110-1.0%₩10,710₩10,800₩10,64516,478
₩10,825-160-1.5%₩10,890₩10,890₩10,74020,449
₩10,985+15+0.1%₩11,300₩11,300₩10,95514,586
₩10,970+155+1.4%₩10,850₩11,070₩10,85011,666
₩10,815-35-0.3%₩10,750₩10,915₩10,7507,825
₩10,850+60+0.6%₩10,800₩10,965₩10,80011,702
₩10,790+40+0.4%₩10,750₩10,885₩10,7503,763
₩10,750+185+1.8%₩10,700₩10,925₩10,70010,104
₩10,565-130-1.2%₩10,540₩10,690₩10,28521,345
₩10,695+100+0.9%₩10,595₩10,840₩10,59537,564
₩10,595-170-1.6%₩10,765₩10,765₩10,55011,601
₩10,765-50-0.5%₩10,755₩11,025₩10,71514,117
₩10,815-65-0.6%₩10,880₩10,880₩10,7107,697
₩10,880-25-0.2%₩10,870₩11,100₩10,81518,520
Ticker
KRX:497780
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct US Natural Gas Infrastructure Active ETF.