Stock listing

KRX:497570 MIRAE ASSET TIGER PHLX US AI Semiconductor ETF 주가

Follow MIRAE ASSET TIGER PHLX US AI Semiconductor ETF into a list and get an email when it puts out news.

Share price · KRX:497570

₩18,475 KRW -950 (-4.9%)

Close on Nov 3, 2026

Past year +15.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩18,440 – ₩18,790 KRWNov 3, 2026
Volume
425,695 sharesNov 3, 2026
52-week range
₩14,500 – ₩27,865 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩12.06B KRWMedian day 476,027 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER PHLX US AI Semiconductor ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:497570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,475-950-4.9%₩18,690₩18,790₩18,440425,695
₩19,425-150-0.8%₩19,190₩19,525₩19,010295,568
₩19,575-610-3.0%₩19,735₩19,785₩19,425119,926
₩20,185-340-1.7%₩20,315₩20,425₩19,925833,038
₩20,525+1,185+6.1%₩20,155₩20,525₩20,100405,865
₩19,340+350+1.8%₩19,670₩19,715₩19,340506,440
₩18,990-240-1.2%₩19,110₩19,240₩18,9251,339,635
₩19,230-325-1.7%₩18,920₩19,240₩18,780335,382
₩19,555-510-2.5%₩19,920₩20,125₩19,525439,439
₩20,065+285+1.4%₩20,220₩20,395₩20,0201,329,531
₩19,780-430-2.1%₩20,085₩20,085₩19,725902,676
₩20,210-215-1.1%₩19,945₩20,220₩19,920940,880
₩20,425-250-1.2%₩20,515₩20,782₩20,365541,089
₩20,675-910-4.2%₩20,485₩20,835₩20,485643,102
₩21,585+80+0.4%₩21,735₩21,895₩21,490519,315
₩21,505-660-3.0%₩21,620₩21,685₩21,410425,953
₩22,165-735-3.2%₩22,365₩22,390₩22,1651,350,778
₩22,900-455-1.9%₩23,180₩23,180₩22,900242,344
₩23,355-70-0.3%₩23,360₩23,440₩23,280345,900
₩23,425+670+2.9%₩23,405₩23,480₩23,310304,797
₩22,755-425-1.8%₩22,950₩23,110₩22,755470,920
₩23,180+725+3.2%₩22,675₩23,192₩22,575305,078
₩22,455+245+1.1%₩22,600₩22,680₩22,435462,036
₩22,210+50+0.2%₩22,320₩22,390₩22,060487,699
₩22,160-410-1.8%₩22,500₩22,565₩22,110457,984
₩22,570+395+1.8%₩22,470₩22,570₩22,335323,227
₩22,175+220+1.0%₩22,665₩22,735₩21,585497,889
₩21,955+555+2.6%₩21,805₩22,110₩21,805157,924
₩21,400+625+3.0%₩21,205₩21,420₩21,130419,920
₩20,775+350+1.7%₩20,740₩20,810₩20,665420,153
₩20,425+245+1.2%₩20,225₩20,430₩20,210896,594
₩20,180-200-1.0%₩20,020₩20,180₩19,970509,505
₩20,380-410-2.0%₩20,575₩20,660₩20,350349,358
₩20,790-265-1.3%₩20,715₩20,820₩20,580560,768
₩21,055-170-0.8%₩21,185₩21,185₩20,935483,554
₩21,225+180+0.9%₩21,150₩21,345₩21,150372,054
₩21,045+115+0.5%₩20,915₩21,225₩20,910540,387
₩20,930+295+1.4%₩20,860₩21,000₩20,740236,165
₩20,635+150+0.7%₩20,495₩20,685₩20,495345,252
₩20,485+60+0.3%₩20,515₩20,630₩20,390322,411
₩20,425-590-2.8%₩20,620₩20,695₩20,410291,471
₩21,015+30+0.1%₩20,985₩21,075₩20,850427,316
₩20,985-475-2.2%₩21,370₩21,370₩20,790473,123
₩21,460-75-0.3%₩21,555₩21,680₩21,450444,415
₩21,535+345+1.6%₩21,660₩21,720₩21,380713,712
₩21,190+80+0.4%₩21,125₩21,295₩21,015434,302
₩21,110+155+0.7%₩20,800₩21,110₩20,620589,704
₩20,955-560-2.6%₩21,515₩21,515₩20,875478,931
₩21,515-135-0.6%₩21,520₩21,525₩21,350694,196
₩21,650-70-0.3%₩21,580₩21,725₩21,4001,040,717
₩21,720-965-4.3%₩22,145₩22,145₩21,680469,280
₩22,685-350-1.5%₩23,090₩23,145₩22,625601,946
₩23,035-90-0.4%₩23,185₩23,210₩22,955579,396
₩23,125+465+2.1%₩22,945₩23,125₩22,935392,772
₩22,660+170+0.8%₩22,555₩22,660₩22,440597,761
₩22,490-550-2.4%₩22,430₩22,585₩22,375543,438
₩23,040+390+1.7%₩22,710₩23,055₩22,710723,428
₩22,650+255+1.1%₩22,820₩22,850₩22,5201,857,353
₩22,395-445-1.9%₩22,470₩22,555₩22,1751,398,532
₩22,840+865+3.9%₩22,915₩23,000₩22,620570,923
₩21,975+300+1.4%₩21,940₩21,980₩21,380329,511
₩21,675-320-1.5%₩21,995₩22,050₩21,590542,240
Ticker
KRX:497570
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER PHLX US AI Semiconductor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER PHLX US AI Semiconductor ETF.