Stock listing

KRX:497520 KIM ACE Eli Lilly Value Chain ETF 주가

Follow KIM ACE Eli Lilly Value Chain ETF into a list and get an email when it puts out news.

Share price · KRX:497520

₩14,180 KRW +220 (+1.6%)

Close on Nov 2, 2026

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩13,965 – ₩14,220 KRWNov 2, 2026
Volume
29,711 sharesNov 2, 2026
52-week range
₩11,290 – ₩14,220 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩97.25M KRWMedian day 3,252 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Eli Lilly Value Chain ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:497520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,180+220+1.6%₩13,965₩14,220₩13,96529,711
₩13,960+465+3.4%₩13,700₩14,090₩13,70032,184
₩13,495+15+0.1%₩13,485₩13,510₩13,45510,173
₩13,480+140+1.0%₩13,135₩13,515₩13,1356,917
₩13,340-30-0.2%₩13,370₩13,405₩13,32511,327
₩13,370-170-1.3%₩13,500₩13,500₩13,3154,129
₩13,540+260+2.0%₩13,280₩13,555₩13,28015,059
₩13,280-65-0.5%₩13,345₩13,345₩13,2804,133
₩13,345+260+2.0%₩13,085₩13,355₩13,0855,454
₩13,085-75-0.6%₩13,160₩13,160₩13,0258,338
₩13,160+95+0.7%₩13,090₩13,200₩13,08526,916
₩13,065+310+2.4%₩13,025₩13,260₩13,0255,960
₩12,755+275+2.2%₩12,485₩12,815₩12,48531,311
₩12,480-155-1.2%₩12,635₩12,635₩12,48016,146
₩12,635+75+0.6%₩12,545₩12,635₩12,51511,841
₩12,560-40-0.3%₩12,600₩12,605₩12,5252,423
₩12,600+40+0.3%₩12,560₩12,620₩12,5603,252
₩12,560-15-0.1%₩12,575₩12,585₩12,555472
₩12,575-155-1.2%₩12,355₩12,630₩12,35517,001
₩12,730-280-2.2%₩12,885₩12,885₩12,71710,472
₩13,010+100+0.8%₩12,910₩13,045₩12,9101,042
₩12,910-120-0.9%₩12,955₩12,955₩12,8951,122
₩13,030+50.0%₩13,025₩13,035₩12,9902,466
₩13,025+140+1.1%₩12,885₩13,025₩12,885605
₩12,885+40+0.3%₩12,845₩12,895₩12,8201,033
₩12,845-80-0.6%₩13,630₩13,630₩12,8206,625
₩12,925-60-0.5%₩12,985₩12,985₩12,925697
₩12,985+110+0.9%₩12,875₩13,040₩12,8751,933
₩12,875+200+1.6%₩12,840₩12,880₩12,7904,350
₩12,675+150+1.2%₩12,705₩12,740₩12,6654,188
₩12,525+170+1.4%₩12,355₩12,535₩12,355803
₩12,355-35-0.3%₩12,350₩12,400₩12,315368
₩12,390-80-0.6%₩12,445₩12,445₩12,390159
₩12,470-50.0%₩12,475₩12,490₩12,4102,441
₩12,475-180-1.4%₩13,030₩13,030₩12,4403,229
₩12,655-45-0.4%₩12,695₩12,695₩12,5801,087
₩12,700-280-2.2%₩12,950₩12,950₩12,6103,707
₩12,980+55+0.4%₩12,770₩13,055₩12,770473
₩12,925-50.0%₩13,005₩13,005₩12,905291
₩12,930-30-0.2%₩12,960₩12,960₩12,9302,251
₩12,960-125-1.0%₩12,930₩12,985₩12,925968
₩13,085-90-0.7%₩13,160₩13,165₩12,96518,426
₩13,175-70-0.5%₩13,245₩13,245₩13,16516,480
₩13,245-240-1.8%₩13,485₩13,485₩13,22012,894
₩13,485+40+0.3%₩13,440₩13,490₩13,34518,311
₩13,445-35-0.3%₩13,080₩13,467₩13,080771
₩13,480+55+0.4%₩13,455₩13,505₩13,430987
₩13,425-135-1.0%₩13,555₩13,555₩13,3951,932
₩13,560+360+2.7%₩13,465₩13,600₩13,2003,873
₩13,200+60+0.5%₩13,150₩13,335₩13,15036,233
₩13,140-200-1.5%₩13,340₩13,340₩13,11512,123
₩13,340-75-0.6%₩13,415₩13,415₩13,2952,990
₩13,415-15-0.1%₩13,340₩13,420₩13,3253,112
₩13,430-155-1.1%₩13,585₩13,585₩13,430797
₩13,585+190+1.4%₩13,435₩13,595₩13,4352,956
₩13,395+190+1.4%₩13,205₩13,395₩13,205747
₩13,205+135+1.0%₩13,075₩13,225₩13,0755,748
₩13,070+310+2.4%₩12,765₩13,100₩12,7652,775
₩12,760-105-0.8%₩12,865₩12,865₩12,7152,789
₩12,865+25+0.2%₩12,840₩12,875₩12,7501,828
₩12,840-310-2.4%₩13,150₩13,150₩12,82510,803
Ticker
KRX:497520
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Eli Lilly Value Chain ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Eli Lilly Value Chain ETF.