Stock listing

KRX:497510 KIM ACE Global Big Pharma ETF 주가

Follow KIM ACE Global Big Pharma ETF into a list and get an email when it puts out news.

Share price · KRX:497510

₩13,835 KRW +300 (+2.2%)

Close on Nov 2, 2026

Past year +29.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,585 – ₩13,910 KRWNov 2, 2026
Volume: 113,311 sharesNov 2, 2026
52-week range: ₩10,700 – ₩14,990 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩80.47M KRWMedian day 1,579 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:497510 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,835	+300	+2.2%	₩13,585	₩13,910	₩13,585	113,311
Fri, Oct 30	₩13,535	+490	+3.8%	₩13,290	₩13,580	₩13,290	31,060
Thu, Oct 29	₩13,045	-60	-0.5%	₩13,350	₩13,350	₩13,015	25,151
Wed, Oct 28	₩13,105	+220	+1.7%	₩12,960	₩13,110	₩12,960	10,663
Tue, Oct 27	₩12,885	+45	+0.4%	₩12,945	₩12,945	₩12,885	480
Mon, Oct 26	₩12,840	-250	-1.9%	₩13,090	₩13,090	₩12,820	2,321
Fri, Oct 23	₩13,090	+235	+1.8%	₩12,985	₩13,100	₩12,985	2,322
Thu, Oct 22	₩12,855	-55	-0.4%	₩12,910	₩12,910	₩12,820	8,548
Wed, Oct 21	₩12,910	+310	+2.5%	₩12,670	₩12,945	₩12,670	2,466
Tue, Oct 20	₩12,600	-90	-0.7%	₩12,615	₩12,615	₩12,555	16,240
Mon, Oct 19	₩12,690	-35	-0.3%	₩12,745	₩12,810	₩12,680	9,283
Fri, Oct 16	₩12,725	+60	+0.5%	₩12,665	₩12,870	₩12,665	7,232
Thu, Oct 15	₩12,665	+460	+3.8%	₩12,440	₩13,250	₩12,440	48,831
Wed, Oct 14	₩12,205	-335	-2.7%	₩12,540	₩12,540	₩12,170	675
Tue, Oct 13	₩12,540	+145	+1.2%	₩12,430	₩12,540	₩12,430	1,586
Mon, Oct 12	₩12,395	+15	+0.1%	₩12,380	₩12,445	₩12,365	1,003
Thu, Oct 8	₩12,380	+225	+1.9%	₩12,280	₩12,380	₩12,280	7,958
Wed, Oct 7	₩12,155	+25	+0.2%	₩12,175	₩12,175	₩12,120	2,178
Tue, Oct 6	₩12,130	-170	-1.4%	₩12,300	₩12,300	₩12,085	2,011
Fri, Oct 2	₩12,300	-235	-1.9%	₩12,535	₩12,535	₩12,295	15,966
Thu, Oct 1	₩12,535	-115	-0.9%	₩12,780	₩12,780	₩12,505	516
Wed, Sep 30	₩12,650	-130	-1.0%	₩12,600	₩12,715	₩12,600	724
Tue, Sep 29	₩12,780	-55	-0.4%	₩12,830	₩12,830	₩12,730	392
Mon, Sep 28	₩12,835	+145	+1.1%	₩12,820	₩12,835	₩12,755	624
Wed, Sep 23	₩12,690	+15	+0.1%	₩12,675	₩12,690	₩12,630	771
Tue, Sep 22	₩12,675	-165	-1.3%	₩12,840	₩12,840	₩12,645	964
Mon, Sep 21	₩12,840	-30	-0.2%	₩12,850	₩12,895	₩12,820	1,526
Fri, Sep 18	₩12,870	+165	+1.3%	₩12,905	₩12,910	₩12,810	1,059
Thu, Sep 17	₩12,705	+125	+1.0%	₩12,705	₩12,750	₩12,670	569
Wed, Sep 16	₩12,580	+60	+0.5%	₩12,520	₩12,620	₩12,515	223
Tue, Sep 15	₩12,520	+285	+2.3%	₩12,360	₩12,520	₩12,360	83
Mon, Sep 14	₩12,235	-35	-0.3%	₩12,270	₩12,270	₩12,175	1,972
Fri, Sep 11	₩12,270	+30	+0.2%	₩12,240	₩12,300	₩12,240	1,671
Thu, Sep 10	₩12,240	-30	-0.2%	₩12,270	₩12,270	₩12,205	956
Wed, Sep 9	₩12,270	-490	-3.8%	₩12,555	₩12,555	₩12,240	2,121
Tue, Sep 8	₩12,760	-15	-0.1%	₩12,775	₩12,855	₩12,715	453
Mon, Sep 7	₩12,775	-250	-1.9%	₩12,840	₩12,840	₩12,690	2,390
Fri, Sep 4	₩13,025	+5	0.0%	₩13,050	₩13,100	₩12,995	622
Thu, Sep 3	₩13,020	+15	+0.1%	₩13,250	₩13,250	₩12,980	771
Wed, Sep 2	₩13,005	+135	+1.0%	₩13,000	₩13,055	₩12,990	1,216
Tue, Sep 1	₩12,870	-40	-0.3%	₩12,830	₩12,895	₩12,810	1,462
Mon, Aug 31	₩12,910	-145	-1.1%	₩13,050	₩13,050	₩12,910	4,473
Fri, Aug 28	₩13,055	-220	-1.7%	₩13,135	₩13,135	₩13,055	973
Thu, Aug 27	₩13,275	-260	-1.9%	₩13,535	₩13,535	₩13,230	928
Wed, Aug 26	₩13,535	+70	+0.5%	₩13,580	₩13,580	₩13,530	320
Tue, Aug 25	₩13,465	+10	+0.1%	₩13,445	₩13,465	₩13,415	828
Mon, Aug 24	₩13,455	+125	+0.9%	₩13,465	₩13,465	₩13,390	4,227
Fri, Aug 21	₩13,330	-440	-3.2%	₩13,770	₩13,770	₩13,265	707
Thu, Aug 20	₩13,770	+605	+4.6%	₩13,345	₩13,785	₩13,345	2,436
Wed, Aug 19	₩13,165	+165	+1.3%	₩13,130	₩13,350	₩13,130	833
Tue, Aug 18	₩13,000	-110	-0.8%	₩13,090	₩13,090	₩12,990	1,579
Fri, Aug 14	₩13,110	-55	-0.4%	₩13,165	₩13,165	₩13,110	490
Thu, Aug 13	₩13,165	+35	+0.3%	₩13,095	₩13,165	₩13,065	1,674
Wed, Aug 12	₩13,130	-110	-0.8%	₩13,240	₩13,240	₩13,055	2,506
Tue, Aug 11	₩13,240	+250	+1.9%	₩13,090	₩13,250	₩13,090	3,199
Mon, Aug 10	₩12,990	+70	+0.5%	₩12,950	₩13,035	₩12,950	1,115
Fri, Aug 7	₩12,920	-15	-0.1%	₩12,990	₩12,990	₩12,920	2,724
Thu, Aug 6	₩12,935	+255	+2.0%	₩12,695	₩12,935	₩12,695	1,398
Wed, Aug 5	₩12,680	-95	-0.7%	₩12,780	₩12,780	₩12,610	9,337
Tue, Aug 4	₩12,775	-120	-0.9%	₩12,895	₩12,895	₩12,525	1,484
Mon, Aug 3	₩12,895	-140	-1.1%	₩13,035	₩13,035	₩12,875	1,607

Ticker: KRX:497510
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE Global Big Pharma ETF on 6ix

What it is: Exchange-traded fund (ETF)