Stock listing

KRX:496770 Hanwha PLUS Global Defense ETF 주가

Follow Hanwha PLUS Global Defense ETF into a list and get an email when it puts out news.

Share price · KRX:496770

₩16,820 KRW +195 (+1.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩16,610 – ₩17,015 KRWNov 2, 2026
Volume: 18,878 sharesNov 2, 2026
52-week range: ₩14,775 – ₩22,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩168.2M KRWMedian day 8,546 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:496770 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩16,820	+195	+1.2%	₩16,610	₩17,015	₩16,610	18,878
Fri, Oct 30	₩16,625	+435	+2.7%	₩16,285	₩17,000	₩16,285	9,664
Thu, Oct 29	₩16,190	+65	+0.4%	₩15,995	₩16,470	₩15,995	18,247
Wed, Oct 28	₩16,125	-30	-0.2%	₩15,900	₩16,335	₩15,900	19,454
Tue, Oct 27	₩16,155	+375	+2.4%	₩15,780	₩16,285	₩15,780	13,580
Mon, Oct 26	₩15,780	+35	+0.2%	₩15,780	₩15,960	₩15,705	1,156
Fri, Oct 23	₩15,745	+55	+0.4%	₩15,985	₩15,985	₩15,655	4,412
Thu, Oct 22	₩15,690	-110	-0.7%	₩15,890	₩15,900	₩15,555	34,158
Wed, Oct 21	₩15,800	+50	+0.3%	₩15,930	₩15,940	₩15,575	12,559
Tue, Oct 20	₩15,750	-335	-2.1%	₩16,085	₩16,085	₩15,700	10,026
Mon, Oct 19	₩16,085	+525	+3.4%	₩15,885	₩16,300	₩15,800	11,308
Fri, Oct 16	₩15,560	+400	+2.6%	₩15,290	₩15,715	₩15,290	3,758
Thu, Oct 15	₩15,160	+60	+0.4%	₩15,360	₩15,465	₩15,155	6,479
Wed, Oct 14	₩15,100	-225	-1.5%	₩14,860	₩15,190	₩14,860	3,121
Tue, Oct 13	₩15,325	+180	+1.2%	₩14,965	₩15,415	₩14,965	15,762
Mon, Oct 12	₩15,145	+370	+2.5%	₩14,860	₩15,305	₩14,860	7,111
Thu, Oct 8	₩14,775	-455	-3.0%	₩15,145	₩15,145	₩14,775	4,460
Wed, Oct 7	₩15,230	-180	-1.2%	₩15,385	₩15,385	₩15,170	4,921
Tue, Oct 6	₩15,410	-110	-0.7%	₩15,520	₩15,520	₩15,385	4,773
Fri, Oct 2	₩15,520	-195	-1.2%	₩16,275	₩16,275	₩15,460	8,847
Thu, Oct 1	₩15,715	+35	+0.2%	₩15,495	₩15,765	₩15,495	7,693
Wed, Sep 30	₩15,680	-105	-0.7%	₩15,780	₩15,795	₩15,680	5,882
Tue, Sep 29	₩15,785	-190	-1.2%	₩15,975	₩15,975	₩15,715	6,252
Mon, Sep 28	₩15,975	-80	-0.5%	₩16,055	₩16,060	₩15,870	13,521
Wed, Sep 23	₩16,055	-390	-2.4%	₩17,150	₩17,150	₩15,920	22,312
Tue, Sep 22	₩16,445	-275	-1.6%	₩17,645	₩17,645	₩16,395	3,825
Mon, Sep 21	₩16,720	+20	+0.1%	₩16,700	₩16,765	₩16,560	4,023
Fri, Sep 18	₩16,700	-50	-0.3%	₩17,000	₩17,000	₩16,615	8,014
Thu, Sep 17	₩16,750	+205	+1.2%	₩16,550	₩17,110	₩16,550	3,620
Wed, Sep 16	₩16,545	+450	+2.8%	₩16,125	₩16,800	₩16,125	8,546
Tue, Sep 15	₩16,095	+230	+1.4%	₩15,865	₩16,100	₩15,865	8,056
Mon, Sep 14	₩15,865	-205	-1.3%	₩16,065	₩16,065	₩15,845	4,679
Fri, Sep 11	₩16,070	+105	+0.7%	₩15,965	₩16,115	₩15,965	7,198
Thu, Sep 10	₩15,965	-225	-1.4%	₩16,190	₩16,190	₩15,895	3,936
Wed, Sep 9	₩16,190	-150	-0.9%	₩16,345	₩16,345	₩16,125	3,494
Tue, Sep 8	₩16,340	-70	-0.4%	₩16,410	₩16,410	₩16,235	4,737
Mon, Sep 7	₩16,410	-315	-1.9%	₩16,680	₩17,195	₩16,310	4,919
Fri, Sep 4	₩16,725	-110	-0.7%	₩16,860	₩16,860	₩16,725	3,226
Thu, Sep 3	₩16,835	-270	-1.6%	₩17,300	₩17,300	₩16,750	11,047
Wed, Sep 2	₩17,105	-380	-2.2%	₩17,485	₩17,485	₩17,045	6,689
Tue, Sep 1	₩17,485	-225	-1.3%	₩17,665	₩17,665	₩17,260	10,367
Mon, Aug 31	₩17,710	-250	-1.4%	₩17,905	₩17,905	₩17,670	9,959
Fri, Aug 28	₩17,960	-90	-0.5%	₩18,390	₩18,470	₩17,960	6,053
Thu, Aug 27	₩18,050	+70	+0.4%	₩18,480	₩18,480	₩18,035	13,358
Wed, Aug 26	₩17,980	-155	-0.9%	₩17,900	₩18,115	₩17,790	10,005
Tue, Aug 25	₩18,135	-110	-0.6%	₩18,245	₩18,245	₩17,965	7,399
Mon, Aug 24	₩18,245	-395	-2.1%	₩18,640	₩18,640	₩18,175	13,114
Fri, Aug 21	₩18,640	-580	-3.0%	₩18,855	₩19,000	₩18,570	13,086
Thu, Aug 20	₩19,220	-365	-1.9%	₩19,580	₩19,580	₩19,045	14,190
Wed, Aug 19	₩19,585	+10	+0.1%	₩19,555	₩19,915	₩19,500	13,493
Tue, Aug 18	₩19,575	+125	+0.6%	₩19,450	₩19,645	₩19,445	30,159
Fri, Aug 14	₩19,450	-155	-0.8%	₩19,590	₩19,590	₩19,355	11,010
Thu, Aug 13	₩19,605	+290	+1.5%	₩19,570	₩19,605	₩19,450	14,530
Wed, Aug 12	₩19,315	-105	-0.5%	₩19,425	₩19,425	₩19,240	11,028
Tue, Aug 11	₩19,420	+230	+1.2%	₩19,265	₩19,445	₩19,265	9,818
Mon, Aug 10	₩19,190	-10	-0.1%	₩19,400	₩19,500	₩18,980	9,311
Fri, Aug 7	₩19,200	+45	+0.2%	₩19,010	₩19,400	₩19,010	6,425
Thu, Aug 6	₩19,155	+30	+0.2%	₩19,125	₩19,290	₩18,835	6,621
Wed, Aug 5	₩19,125	+175	+0.9%	₩19,085	₩19,355	₩18,955	10,050
Tue, Aug 4	₩18,950	+250	+1.3%	₩18,965	₩19,100	₩18,520	4,231
Mon, Aug 3	₩18,700	+185	+1.0%	₩18,515	₩19,000	₩18,400	18,516

Ticker: KRX:496770
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS Global Defense ETF on 6ix

What it is: Exchange-traded fund (ETF)