Stock listing

KRX:496130 TRUSTON TRUSTON Korea Value-Up Active ETF 주가

Follow TRUSTON TRUSTON Korea Value-Up Active ETF into a list and get an email when it puts out news.

Share price · KRX:496130

₩21,465 KRW -655 (-3.0%)

Close on Nov 3, 2026

Past year +35.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩21,465 – ₩21,495 KRWNov 3, 2026
Volume
4 sharesNov 3, 2026
52-week range
₩14,805 – ₩34,470 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩6.20M KRWMedian day 38 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
TRUSTON TRUSTON Korea Value-Up Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:496130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,465-655-3.0%₩21,495₩21,495₩21,4654
₩22,120+585+2.7%₩22,020₩22,200₩22,02010
₩21,535-695-3.1%₩21,740₩21,740₩21,39531
₩22,230-85-0.4%₩22,370₩22,655₩21,98543
₩22,315+1,335+6.4%₩22,010₩22,445₩22,01044
₩20,980+360+1.7%₩21,020₩21,220₩20,9806
₩20,620-130-0.6%₩20,800₩20,800₩20,62053
₩20,750+15+0.1%₩20,535₩20,750₩20,21094
₩20,735-640-3.0%₩21,315₩21,315₩20,73511
₩21,375+325+1.5%₩21,565₩21,565₩21,3756
₩21,050-505-2.3%₩21,270₩21,270₩20,8307
₩21,555+120+0.6%₩21,110₩21,570₩20,9653,595
₩21,435+705+3.4%₩21,355₩21,585₩21,23515
₩20,730-1,395-6.3%₩21,355₩21,355₩20,62054
₩22,125-475-2.1%₩22,870₩22,965₩22,12071
₩22,600-1,120-4.7%₩23,060₩23,060₩22,22521
₩23,720-635-2.6%₩24,090₩24,180₩23,53517
₩24,355-410-1.7%₩24,770₩24,770₩24,355107
₩24,765-380-1.5%₩25,145₩25,345₩24,765124
₩25,145-355-1.4%₩25,560₩25,560₩25,145114
₩25,500+160+0.6%₩25,425₩25,500₩25,40510
₩25,340+190+0.8%₩24,950₩25,460₩24,95016
₩25,150-135-0.5%₩25,685₩25,685₩25,15057
₩25,285-435-1.7%₩25,485₩25,485₩25,22525
₩25,720-160-0.6%₩25,860₩25,860₩25,7203
₩25,880+235+0.9%₩26,155₩26,155₩25,88011
₩25,645-35-0.1%₩26,285₩26,285₩25,64512
₩25,680+465+1.8%₩25,610₩25,765₩25,60516
₩25,215+460+1.9%₩25,390₩25,395₩25,21514
₩24,755-60-0.2%₩24,975₩25,065₩24,75512
₩24,815-100.0%₩24,805₩24,815₩24,7956
₩24,825-95-0.4%₩24,765₩24,980₩24,76518
₩24,920-570-2.2%₩24,970₩25,080₩24,85032
₩25,490-355-1.4%₩25,365₩25,590₩25,34051
₩25,845-75-0.3%₩25,975₩25,975₩25,6907
₩25,920+230+0.9%₩25,965₩26,160₩25,9201,601
₩25,690-160-0.6%₩26,285₩26,500₩25,69066
₩25,850+1,000+4.0%₩25,595₩25,945₩25,59513
₩24,850-35-0.1%₩25,065₩25,100₩24,85020
₩24,885+420+1.7%₩24,950₩25,000₩24,88514
₩24,465-885-3.5%₩25,065₩25,065₩24,4655
₩25,350+110+0.4%₩25,350₩25,350₩25,3501
₩25,240-60-0.2%₩24,900₩25,290₩24,73021
₩25,300-330-1.3%₩25,375₩25,470₩25,30045
₩25,630+355+1.4%₩25,850₩25,850₩25,63013
₩25,275+305+1.2%₩25,310₩25,330₩25,145513
₩24,970+135+0.5%₩24,195₩25,055₩24,0901,300
₩24,835-915-3.6%₩25,360₩25,360₩24,7601,133
₩25,750+385+1.5%₩25,390₩25,830₩25,38567
₩25,365+1,215+5.0%₩25,010₩25,655₩24,865597
₩24,150-1,430-5.6%₩24,085₩24,720₩23,9951,107
₩25,580-590-2.3%₩26,670₩26,790₩25,540214
₩26,170+925+3.7%₩25,900₩26,170₩25,805771
₩25,245+335+1.3%₩25,595₩25,650₩25,245985
₩24,910+670+2.8%₩24,635₩25,085₩24,635852
₩24,240+355+1.5%₩24,195₩24,240₩24,195239
₩23,885-70-0.3%₩23,995₩24,035₩23,8051,182
₩23,955-270-1.1%₩24,165₩24,165₩23,7003
₩24,225-670-2.7%₩24,340₩24,340₩24,22552
₩24,895+955+4.0%₩24,780₩24,990₩24,78049
₩23,940+180+0.8%₩24,230₩24,230₩23,330131
₩23,760-1,500-5.9%₩23,845₩24,190₩23,700215
Ticker
KRX:496130
Asset type
ETF
Exchange
KRX
Currency
KRW

TRUSTON TRUSTON Korea Value-Up Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about TRUSTON TRUSTON Korea Value-Up Active ETF.