Stock listing

KRX:496120 KIM ACE Korea Value-Up ETF 주가

Follow KIM ACE Korea Value-Up ETF into a list and get an email when it puts out news.

Share price · KRX:496120

₩28,115 KRW +615 (+2.2%)

Close on Nov 2, 2026

Past year +60.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩27,140 – ₩28,300 KRWNov 2, 2026
Volume
2,518 sharesNov 2, 2026
52-week range
₩15,740 – ₩44,140 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩80.37M KRWMedian day 1,824 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KIM ACE Korea Value-Up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:496120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,115+615+2.2%₩27,140₩28,300₩27,1402,518
₩27,500-1,195-4.2%₩27,830₩27,885₩27,0408,753
₩28,695+50.0%₩28,820₩28,900₩28,1051,045
₩28,690+1,730+6.4%₩27,755₩28,705₩27,7553,203
₩26,960+510+1.9%₩27,190₩27,440₩26,960227
₩26,450-225-0.8%₩26,675₩26,820₩26,290252
₩26,675-275-1.0%₩25,975₩26,675₩25,975502
₩26,950-660-2.4%₩27,445₩27,505₩26,800211
₩27,610+650+2.4%₩27,410₩27,960₩27,375700
₩26,960-1,020-3.6%₩27,740₩27,740₩26,800991
₩27,980+305+1.1%₩26,925₩27,980₩26,925539
₩27,675+490+1.8%₩27,475₩28,200₩27,475910
₩27,185-1,835-6.3%₩27,605₩27,785₩26,7258,928
₩29,02000.0%₩29,780₩29,785₩29,020568
₩29,020-1,805-5.9%₩29,520₩29,590₩28,75513,799
₩30,825-1,305-4.1%₩31,460₩31,505₩30,8004,669
₩32,130-670-2.0%₩32,705₩32,705₩31,9103,595
₩32,800-590-1.8%₩33,140₩33,455₩32,8001,173
₩33,390-390-1.2%₩33,830₩33,885₩33,1956,302
₩33,780+210+0.6%₩33,570₩33,810₩33,5006,469
₩33,570+360+1.1%₩33,065₩33,605₩32,830335
₩33,210-150-0.4%₩33,650₩33,755₩33,0702,285
₩33,360-60-0.2%₩33,305₩33,405₩33,1151,909
₩33,420-555-1.6%₩33,835₩33,835₩33,420210
₩33,975-55-0.2%₩34,390₩34,390₩33,8451,518
₩34,030+185+0.5%₩34,650₩34,650₩33,8605,769
₩33,845+370+1.1%₩33,760₩34,000₩33,6506,526
₩33,475+700+2.1%₩33,455₩33,620₩33,275546
₩32,775+150+0.5%₩32,955₩33,090₩32,755220
₩32,625+305+0.9%₩32,440₩32,625₩32,320358
₩32,320-475-1.4%₩32,545₩32,740₩32,3201,891
₩32,795-885-2.6%₩32,815₩33,190₩32,6603,401
₩33,680-135-0.4%₩33,265₩33,715₩33,2052,471
₩33,815-280-0.8%₩34,150₩34,205₩33,4951,824
₩34,095+225+0.7%₩34,050₩34,345₩33,9055,088
₩33,870+100.0%₩34,215₩34,695₩33,8701,307
₩33,860+1,265+3.9%₩33,575₩33,900₩33,3851,628
₩32,595+540+1.7%₩32,620₩32,715₩32,3801,535
₩32,055+185+0.6%₩32,335₩32,615₩31,7052,859
₩31,870-1,275-3.8%₩32,450₩32,575₩31,8701,970
₩33,145+130+0.4%₩33,000₩33,315₩32,8804,037
₩33,015-150-0.5%₩32,780₩33,165₩32,325874
₩33,165-300-0.9%₩33,395₩33,485₩33,125499
₩33,465+360+1.1%₩34,095₩34,095₩33,385360
₩33,105+170+0.5%₩33,095₩33,562₩32,965574
₩32,935+230+0.7%₩31,980₩33,000₩31,980375
₩32,705-785-2.3%₩33,420₩33,420₩32,650579
₩33,490+245+0.7%₩33,095₩33,640₩32,9552,077
₩33,245+1,365+4.3%₩32,740₩33,500₩32,3755,633
₩31,880-1,715-5.1%₩31,830₩32,250₩31,520961
₩33,595-485-1.4%₩34,935₩35,195₩33,5201,382
₩34,080+595+1.8%₩34,205₩34,205₩33,705890
₩33,485+1,100+3.4%₩33,090₩33,670₩33,0752,788
₩32,385+1,125+3.6%₩32,000₩32,665₩31,8851,438
₩31,260-160-0.5%₩31,180₩31,515₩30,9851,877
₩31,420+90+0.3%₩31,585₩31,585₩31,2502,415
₩31,330-255-0.8%₩31,670₩31,900₩31,0202,858
₩31,585-1,245-3.8%₩32,335₩32,430₩31,3153,910
₩32,830+1,220+3.9%₩32,870₩33,160₩32,6702,070
₩31,610+655+2.1%₩31,450₩31,700₩30,5458,374
₩30,955-1,645-5.0%₩31,605₩31,610₩30,9552,581
Ticker
KRX:496120
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Korea Value-Up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Korea Value-Up ETF.