Stock listing

KRX:496090 Kiwoom KIWOOM Korea Value-up ETF 주가

Follow Kiwoom KIWOOM Korea Value-up ETF into a list and get an email when it puts out news.

Share price · KRX:496090

₩26,925 KRW +310 (+1.2%)

Close on Nov 2, 2026

Past year +56.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,955 – ₩27,185 KRWNov 2, 2026
Volume
8,215 sharesNov 2, 2026
52-week range
₩15,460 – ₩42,865 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩47.61M KRWMedian day 461 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kiwoom KIWOOM Korea Value-up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:496090 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,925+310+1.2%₩25,955₩27,185₩25,9558,215
₩26,615-900-3.3%₩26,810₩26,810₩26,0354,349
₩27,515-115-0.4%₩27,570₩27,815₩27,00081
₩27,630+1,630+6.3%₩26,590₩27,705₩26,59061
₩26,000+575+2.3%₩26,045₩26,445₩26,000230
₩25,425-315-1.2%₩25,655₩25,845₩25,370102
₩25,740-265-1.0%₩25,440₩25,870₩24,6251,270
₩26,005-625-2.3%₩26,530₩26,635₩25,74074
₩26,630+625+2.4%₩26,430₩26,940₩26,43052
₩26,005-940-3.5%₩26,790₩26,790₩25,8907,740
₩26,945+280+1.1%₩26,130₩26,945₩26,1301,433
₩26,665+480+1.8%₩26,450₩27,235₩26,450246
₩26,185-1,700-6.1%₩26,595₩26,745₩25,7459,381
₩27,885-385-1.4%₩28,310₩28,615₩27,735249
₩28,270-1,480-5.0%₩28,780₩28,780₩27,635461
₩29,750-1,000-3.3%₩30,285₩30,430₩29,6653,285
₩30,750-975-3.1%₩31,610₩31,610₩30,7505,541
₩31,725-490-1.5%₩31,870₩32,225₩31,550241
₩32,215-355-1.1%₩32,830₩32,855₩32,055124
₩32,570+195+0.6%₩32,295₩32,570₩32,2457,686
₩32,375+320+1.0%₩31,730₩32,375₩31,5951,760
₩32,055-110-0.3%₩32,385₩32,385₩31,845506
₩32,165-70-0.2%₩32,060₩32,165₩31,835748
₩32,235-540-1.6%₩32,855₩32,855₩32,15074
₩32,775+105+0.3%₩33,130₩33,130₩32,59583
₩32,670+95+0.3%₩33,240₩33,250₩32,595102
₩32,575+480+1.5%₩32,555₩32,780₩32,4504,177
₩32,095+605+1.9%₩32,335₩32,355₩32,020162
₩31,49000.0%₩31,695₩31,845₩31,490275
₩31,490+445+1.4%₩31,055₩31,490₩31,055186
₩31,045-620-2.0%₩31,470₩31,605₩31,045118
₩31,665-785-2.4%₩31,580₩31,990₩31,500177
₩32,450-215-0.7%₩31,975₩32,475₩31,97584
₩32,665-130-0.4%₩32,685₩32,875₩32,165493
₩32,795+435+1.3%₩32,475₩33,090₩32,4752,924
₩32,360-340-1.0%₩32,880₩33,435₩32,3601,201
₩32,700+1,440+4.6%₩32,390₩32,700₩32,165340
₩31,260+405+1.3%₩31,225₩31,595₩31,190248
₩30,855+225+0.7%₩31,020₩31,380₩30,415163
₩30,630-1,205-3.8%₩31,110₩31,325₩30,630360
₩31,835-260-0.8%₩31,645₩32,045₩31,5804,750
₩32,095+165+0.5%₩31,020₩32,095₩31,020353
₩31,930-265-0.8%₩32,130₩32,195₩31,8901,905
₩32,195+385+1.2%₩32,915₩32,915₩32,145222
₩31,810+150.0%₩31,905₩32,360₩31,740623
₩31,795+390+1.2%₩31,090₩31,795₩30,4651,080
₩31,405-705-2.2%₩32,370₩32,370₩31,4051,890
₩32,110+210+0.7%₩31,725₩32,410₩31,6501,943
₩31,900+995+3.2%₩31,375₩32,335₩31,375327
₩30,905-1,475-4.6%₩30,620₩31,345₩30,390657
₩32,380-360-1.1%₩33,430₩33,855₩32,175958
₩32,740+545+1.7%₩32,775₩32,860₩32,445440
₩32,195+1,205+3.9%₩32,145₩32,655₩31,8302,417
₩30,990+740+2.4%₩30,730₩31,500₩30,555442
₩30,250-55-0.2%₩30,000₩30,425₩29,85085
₩30,305+180+0.6%₩30,125₩30,380₩29,9801,576
₩30,125-85-0.3%₩30,690₩30,690₩29,900819
₩30,210-1,130-3.6%₩31,155₩31,240₩30,2101,254
₩31,340+1,000+3.3%₩31,620₩31,845₩31,340313
₩30,340+175+0.6%₩30,645₩30,645₩29,3259,934
₩30,165-1,010-3.2%₩30,720₩30,720₩29,810640
Ticker
KRX:496090
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM Korea Value-up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM Korea Value-up ETF.