Stock listing

KRX:496080 Mirae Asset Tiger Korea Value-Up ETF 주가

Follow Mirae Asset Tiger Korea Value-Up ETF into a list and get an email when it puts out news.

Share price · KRX:496080

₩26,360 KRW -805 (-3.0%)

Close on Nov 3, 2026

Past year +51.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩26,290 – ₩26,775 KRWNov 3, 2026
Volume
53,333 sharesNov 3, 2026
52-week range
₩15,520 – ₩42,825 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩5.74B KRWMedian day 129,658 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mirae Asset Tiger Korea Value-Up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:496080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,360-805-3.0%₩26,590₩26,775₩26,29053,333
₩27,165+455+1.7%₩26,325₩27,340₩26,10075,626
₩26,710-810-2.9%₩26,780₩26,980₩26,09572,602
₩27,520-180-0.6%₩27,525₩28,000₩27,060103,343
₩27,700+1,700+6.5%₩26,485₩27,700₩26,48569,648
₩26,000+605+2.4%₩26,085₩26,515₩25,95596,224
₩25,395-505-1.9%₩25,620₩25,910₩25,33064,560
₩25,900-30-0.1%₩25,350₩25,900₩24,93598,371
₩25,930-660-2.5%₩26,480₩26,690₩25,68069,917
₩26,590+515+2.0%₩26,540₩26,985₩26,280709,860
₩26,075-1,015-3.7%₩26,835₩26,855₩25,785702,699
₩27,090+355+1.3%₩26,130₩27,090₩25,945181,151
₩26,735+600+2.3%₩26,595₩27,250₩26,49068,376
₩26,135-1,710-6.1%₩26,550₩26,805₩25,670361,487
₩27,845-320-1.1%₩28,295₩28,665₩27,555129,294
₩28,165-1,460-4.9%₩28,840₩28,840₩27,610193,361
₩29,625-1,010-3.3%₩30,315₩30,400₩29,6151,734,125
₩30,635-955-3.0%₩31,555₩31,555₩30,635113,065
₩31,590-590-1.8%₩31,905₩32,260₩31,530114,154
₩32,180-395-1.2%₩32,695₩32,710₩31,98092,530
₩32,575+320+1.0%₩32,235₩32,575₩32,235112,638
₩32,255+360+1.1%₩31,670₩32,355₩31,570130,022
₩31,895-325-1.0%₩32,475₩32,500₩31,80064,476
₩32,220+20+0.1%₩32,060₩32,220₩31,755168,422
₩32,200-590-1.8%₩32,790₩32,790₩32,140127,780
₩32,790+160+0.5%₩33,180₩33,300₩32,62097,206
₩32,630-70-0.2%₩33,275₩33,350₩32,570197,559
₩32,700+500+1.6%₩32,430₩32,830₩32,400105,227
₩32,200+565+1.8%₩32,295₩32,410₩32,000176,343
₩31,635+155+0.5%₩31,695₩31,915₩31,525450,566
₩31,480+275+0.9%₩31,190₩31,515₩31,050113,616
₩31,205-500-1.6%₩31,515₩31,645₩31,090109,822
₩31,705-840-2.6%₩31,570₩32,000₩31,45083,766
₩32,545-340-1.0%₩32,045₩32,650₩31,79552,802
₩32,885+100.0%₩32,875₩32,985₩32,215196,763
₩32,875+315+1.0%₩32,520₩33,115₩32,520139,785
₩32,560-110-0.3%₩32,945₩33,470₩32,560598,360
₩32,670+1,205+3.8%₩32,240₩32,680₩32,205163,906
₩31,465+420+1.4%₩31,425₩31,637₩31,21053,215
₩31,045+295+1.0%₩31,255₩31,450₩30,395105,698
₩30,750-1,265-4.0%₩31,270₩31,440₩30,750134,750
₩32,015+60+0.2%₩31,620₩32,110₩31,62047,093
₩31,955+45+0.1%₩31,235₩31,980₩30,93069,912
₩31,910-400-1.2%₩32,180₩32,285₩31,89066,054
₩32,310+335+1.0%₩32,770₩32,850₩32,14083,968
₩31,975+25+0.1%₩32,000₩32,395₩31,730174,000
₩31,950+305+1.0%₩31,220₩31,950₩30,445165,908
₩31,645-670-2.1%₩32,315₩32,325₩31,440124,555
₩32,315+165+0.5%₩31,545₩32,455₩31,545235,366
₩32,150+1,335+4.3%₩31,725₩32,385₩31,165139,510
₩30,815-1,610-5.0%₩31,230₩31,405₩30,375313,510
₩32,425-515-1.6%₩33,470₩33,930₩32,105195,939
₩32,940+815+2.5%₩33,015₩33,030₩32,480176,922
₩32,125+1,015+3.3%₩32,120₩32,680₩31,910200,991
₩31,110+790+2.6%₩30,525₩31,525₩30,525209,203
₩30,320+125+0.4%₩30,110₩30,545₩29,865108,554
₩30,195+45+0.1%₩30,455₩30,665₩30,025167,949
₩30,150-330-1.1%₩30,525₩30,810₩29,780169,715
₩30,480-1,150-3.6%₩31,300₩31,425₩30,150154,003
₩31,630+1,000+3.3%₩31,945₩31,995₩31,385204,913
₩30,630+620+2.1%₩30,440₩30,630₩29,350165,139
₩30,010-1,415-4.5%₩30,515₩30,595₩29,860161,066
Ticker
KRX:496080
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Korea Value-Up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Korea Value-Up ETF.