Stock listing
KRX:496070 Shinhan 16th Special Purpose Acquisition Company (신한제16호스팩) 주가
Follow Shinhan 16th Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:496070
₩2,000.00 KRW -10.00 (-0.5%)
Close on Nov 4, 2026
- Day range
- ₩1,999.00 – ₩2,010.00 KRWNov 4, 2026
- Volume
- 194 sharesNov 4, 2026
- 52-week range
- ₩1,974.00 – ₩2,070.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩14.09M KRWMedian day 3,823 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:496070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,000.00 | -10.00 | -0.5% | ₩2,010.00 | ₩2,010.00 | ₩1,999.00 | 194 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 477 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,997.00 | 3,272 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,005.00 | ₩2,010.00 | ₩1,995.00 | 276 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 535 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 555 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,999.00 | 617 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 14,869 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,995.00 | 3,248 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 2,785 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 5,442 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 19,876 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 14,604 | |
| ₩2,010.00 | +12.00 | +0.6% | ₩1,998.00 | ₩2,010.00 | ₩1,998.00 | 11,496 | |
| ₩1,998.00 | -7.00 | -0.3% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 113 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩2,005.00 | ₩2,005.00 | ₩2,000.00 | 107 | |
| ₩1,999.00 | -6.00 | -0.3% | ₩2,005.00 | ₩2,005.00 | ₩1,996.00 | 1,012 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,005.00 | ₩2,005.00 | ₩1,992.00 | 306 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 743 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 11,770 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 12,246 | |
| ₩2,010.00 | +5.00 | +0.2% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 62 | |
| ₩2,005.00 | +5.00 | +0.3% | ₩2,005.00 | ₩2,010.00 | ₩2,005.00 | 535 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,010.00 | ₩1,986.00 | 7,784 | |
| ₩2,005.00 | +14.00 | +0.7% | ₩1,990.00 | ₩2,005.00 | ₩1,990.00 | 17,951 | |
| ₩1,991.00 | +7.00 | +0.4% | ₩1,992.00 | ₩1,992.00 | ₩1,983.00 | 24,664 | |
| ₩1,984.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,005.00 | ₩1,982.00 | 5,258 | |
| ₩1,986.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,983.00 | 2,079 | |
| ₩1,986.00 | +2.00 | +0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,983.00 | 4,282 | |
| ₩1,984.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,983.00 | 4,289 | |
| ₩1,984.00 | -9.00 | -0.5% | ₩2,000.00 | ₩2,000.00 | ₩1,974.00 | 2,008 | |
| ₩1,993.00 | -1.00 | -0.1% | ₩1,994.00 | ₩1,995.00 | ₩1,992.00 | 12,747 | |
| ₩1,994.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,995.00 | ₩1,991.00 | 3,283 | |
| ₩1,994.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,984.00 | 12,081 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩2,010.00 | ₩2,010.00 | ₩1,991.00 | 2,552 | |
| ₩1,996.00 | -2.00 | -0.1% | ₩2,005.00 | ₩2,005.00 | ₩1,996.00 | 3,065 | |
| ₩1,998.00 | -12.00 | -0.6% | ₩1,996.00 | ₩2,005.00 | ₩1,996.00 | 10,107 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 1,528 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩2,015.00 | ₩2,015.00 | ₩2,000.00 | 5,535 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 3,204 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,000.00 | ₩2,010.00 | ₩2,000.00 | 6,319 | |
| ₩2,005.00 | -5.00 | -0.2% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 3,999 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,005.00 | 108 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩2,000.00 | 1,920 | |
| ₩2,010.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,015.00 | ₩2,000.00 | 17,341 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩2,010.00 | ₩2,040.00 | ₩2,000.00 | 44,024 | |
| ₩2,010.00 | 0.00 | 0.0% | ₩2,010.00 | ₩2,010.00 | ₩1,998.00 | 3,646 | |
| ₩2,010.00 | +10.00 | +0.5% | ₩1,993.00 | ₩2,010.00 | ₩1,993.00 | 24,676 | |
| ₩2,000.00 | +7.00 | +0.4% | ₩1,993.00 | ₩2,000.00 | ₩1,992.00 | 1,977 | |
| ₩1,993.00 | 0.00 | 0.0% | ₩1,987.00 | ₩1,993.00 | ₩1,986.00 | 14,027 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,984.00 | ₩1,996.00 | ₩1,979.00 | 7,582 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,988.00 | ₩1,998.00 | ₩1,981.00 | 17,397 | |
| ₩1,998.00 | +4.00 | +0.2% | ₩1,994.00 | ₩1,999.00 | ₩1,994.00 | 6,291 | |
| ₩1,994.00 | +4.00 | +0.2% | ₩1,990.00 | ₩1,994.00 | ₩1,990.00 | 102 | |
| ₩1,990.00 | -2.00 | -0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,990.00 | 7,501 | |
| ₩1,992.00 | +4.00 | +0.2% | ₩1,992.00 | ₩1,992.00 | ₩1,989.00 | 5,799 | |
| ₩1,988.00 | -6.00 | -0.3% | ₩1,994.00 | ₩1,994.00 | ₩1,988.00 | 15,512 | |
| ₩1,994.00 | +7.00 | +0.4% | ₩1,997.00 | ₩1,997.00 | ₩1,994.00 | 2,257 | |
| ₩1,987.00 | -11.00 | -0.6% | ₩1,992.00 | ₩1,995.00 | ₩1,981.00 | 16,102 | |
| ₩1,998.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,998.00 | 605 | |
| ₩1,998.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,990.00 | 2,346 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,999.00 | 9,444 |
- Ticker
- KRX:496070
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 16th Special Purpose Acquisition Company.