Stock listing

KRX:496020 WOORI WON Short Term Bond Active ETF 주가

Follow WOORI WON Short Term Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:496020

₩52,790 KRW +5 (+0.0%)

Close on Nov 2, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩52,780 – ₩52,790 KRWNov 2, 2026
Volume
1,903 sharesNov 2, 2026
52-week range
₩51,245 – ₩52,790 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩263.0M KRWMedian day 2,907 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WOORI WON Short Term Bond Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:496020 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,790+50.0%₩52,780₩52,790₩52,7801,903
₩52,785+50.0%₩52,790₩52,790₩52,7752,444
₩52,780+200.0%₩52,770₩52,780₩52,7705,726
₩52,760+150.0%₩52,760₩52,765₩52,7502,159
₩52,74500.0%₩52,745₩52,760₩52,7455,805
₩52,74500.0%₩52,740₩52,750₩52,7407,504
₩52,745+50.0%₩52,735₩52,750₩52,7354,081
₩52,740+150.0%₩52,730₩52,740₩52,7301,301
₩52,725+100.0%₩52,725₩52,725₩52,715972
₩52,715+100.0%₩52,710₩52,725₩52,7101,914
₩52,705-50.0%₩52,710₩52,710₩52,7053,175
₩52,710+100.0%₩52,700₩52,710₩52,7001,110
₩52,700+200.0%₩52,695₩52,705₩52,6954,160
₩52,68000.0%₩52,690₩52,690₩52,6753,308
₩52,680+50.0%₩52,680₩52,680₩52,6701,737
₩52,675+50.0%₩52,670₩52,680₩52,66562,962
₩52,670+50.0%₩52,670₩52,670₩52,6602,534
₩52,665+30+0.1%₩52,655₩52,665₩52,6552,907
₩52,635+50.0%₩52,630₩52,640₩52,6305,312
₩52,630+50.0%₩52,635₩52,635₩52,6255,551
₩52,625+150.0%₩52,635₩52,635₩52,6203,903
₩52,610+100.0%₩52,615₩52,615₩52,6002,135
₩52,600+150.0%₩52,610₩52,610₩52,5955,828
₩52,585+50.0%₩52,585₩52,600₩52,5853,207
₩52,580+50.0%₩52,585₩52,585₩52,5802,991
₩52,575+200.0%₩52,575₩52,585₩52,5753,462
₩52,55500.0%₩52,560₩52,560₩52,5552,098
₩52,555+50.0%₩52,555₩52,555₩52,5455,047
₩52,550+150.0%₩52,545₩52,550₩52,5402,049
₩52,53500.0%₩52,540₩52,540₩52,5302,073
₩52,535+50.0%₩52,530₩52,535₩52,5302,893
₩52,530+50.0%₩52,530₩52,535₩52,5203,559
₩52,525+50.0%₩52,520₩52,525₩52,5201,548
₩52,520+200.0%₩52,520₩52,520₩52,51511,750
₩52,50000.0%₩52,510₩52,510₩52,5003,069
₩52,500+100.0%₩52,505₩52,505₩52,4905,557
₩52,490+30.0%₩52,490₩52,500₩52,4852,235
₩52,487+20.0%₩52,490₩52,495₩52,4802,356
₩52,485+100.0%₩52,490₩52,490₩52,48030,507
₩52,475+200.0%₩52,462₩52,475₩52,4622,318
₩52,45500.0%₩52,465₩52,465₩52,4555,056
₩52,45500.0%₩52,465₩52,465₩52,4456,618
₩52,455+150.0%₩52,445₩52,455₩52,4452,696
₩52,440+150.0%₩52,440₩52,455₩52,4402,402
₩52,425+50.0%₩52,440₩52,440₩52,4253,286
₩52,420+50.0%₩52,420₩52,435₩52,4202,773
₩52,415-50.0%₩52,420₩52,425₩52,4154,492
₩52,420+50.0%₩52,420₩52,420₩52,4101,200
₩52,415+150.0%₩52,405₩52,415₩52,4052,099
₩52,400+50.0%₩52,400₩52,400₩52,39016,403
₩52,395+50.0%₩52,395₩52,400₩52,3854,139
₩52,390+150.0%₩52,380₩52,390₩52,3802,561
₩52,375+150.0%₩52,375₩52,390₩52,3751,043
₩52,36000.0%₩52,355₩52,370₩52,355550
₩52,360+100.0%₩52,365₩52,365₩52,3503,937
₩52,350+150.0%₩52,355₩52,360₩52,3454,549
₩52,335+50.0%₩52,335₩52,350₩52,335576
₩52,330+50.0%₩52,345₩52,345₩52,3301,946
₩52,325+150.0%₩52,320₩52,335₩52,3202,759
₩52,310-50.0%₩52,325₩52,325₩52,3101,044
₩52,315+50.0%₩52,320₩52,320₩52,3059,956
Ticker
KRX:496020
Asset type
ETF
Exchange
KRX
Currency
KRW

WOORI WON Short Term Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about WOORI WON Short Term Bond Active ETF.