Stock listing

KRX:495850 SAMSUNG KODEX KOREA Value-up ETF 주가

Follow SAMSUNG KODEX KOREA Value-up ETF into a list and get an email when it puts out news.

Share price · KRX:495850

₩26,535 KRW -910 (-3.3%)

Close on Oct 30, 2026

Past year +60.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩26,000 – ₩26,825 KRWOct 30, 2026
Volume
88,733 sharesOct 30, 2026
52-week range
₩15,535 – ₩42,870 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.60B KRWMedian day 91,723 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX KOREA Value-up ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:495850 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,535-910-3.3%₩26,825₩26,825₩26,00088,733
₩27,445-190-0.7%₩27,500₩27,910₩26,965144,512
₩27,635+1,770+6.8%₩26,370₩27,635₩26,37079,930
₩25,865+595+2.4%₩26,055₩26,375₩25,82590,956
₩25,270-500-1.9%₩25,490₩25,775₩25,20048,684
₩25,770+80+0.3%₩25,360₩25,770₩24,820115,606
₩25,690-790-3.0%₩26,365₩26,580₩25,540232,735
₩26,480+470+1.8%₩26,305₩26,850₩26,2302,353,324
₩26,010-975-3.6%₩26,725₩26,725₩25,67056,609
₩26,985+455+1.7%₩25,815₩26,985₩25,815118,525
₩26,530+470+1.8%₩26,355₩27,140₩26,335192,605
₩26,060-1,740-6.3%₩26,470₩26,720₩25,535263,277
₩27,800-185-0.7%₩27,985₩28,545₩27,47046,689
₩27,985-1,685-5.7%₩28,725₩28,725₩27,495105,440
₩29,670-865-2.8%₩30,195₩30,340₩29,5001,487,686
₩30,535-925-2.9%₩31,460₩31,460₩30,53571,938
₩31,460-640-2.0%₩31,845₩32,175₩31,430154,900
₩32,100-425-1.3%₩32,575₩32,650₩31,87056,104
₩32,525+230+0.7%₩32,140₩32,525₩32,14043,877
₩32,295+585+1.8%₩31,785₩32,295₩31,47029,760
₩31,710-415-1.3%₩32,300₩32,390₩31,70044,795
₩32,125+30+0.1%₩31,935₩32,125₩31,67042,457
₩32,095-655-2.0%₩32,755₩32,755₩32,04092,489
₩32,750+125+0.4%₩33,040₩33,140₩32,50047,467
₩32,625+80+0.2%₩33,150₩33,240₩32,47556,411
₩32,545+365+1.1%₩32,455₩32,735₩32,35052,261
₩32,180+650+2.1%₩32,200₩32,315₩31,90061,941
₩31,530+135+0.4%₩31,590₩31,810₩31,44061,716
₩31,395+175+0.6%₩31,090₩31,440₩30,98582,518
₩31,220-465-1.5%₩31,435₩31,555₩30,99089,590
₩31,685-695-2.1%₩31,480₩31,915₩31,36583,865
₩32,380-405-1.2%₩31,820₩32,565₩31,75063,892
₩32,785+100.0%₩32,770₩32,885₩32,12557,995
₩32,775+275+0.8%₩32,410₩33,040₩32,410158,667
₩32,500-75-0.2%₩32,840₩33,360₩32,410172,819
₩32,575+1,370+4.4%₩32,180₩32,575₩32,075103,512
₩31,205+410+1.3%₩31,135₩31,550₩31,10047,106
₩30,795+220+0.7%₩30,995₩31,375₩30,265295,203
₩30,575-1,345-4.2%₩31,020₩31,335₩30,57584,428
₩31,920+90+0.3%₩31,710₩32,005₩31,52549,112
₩31,830+25+0.1%₩31,180₩31,870₩30,835100,571
₩31,805-415-1.3%₩32,075₩32,185₩31,790108,374
₩32,220+435+1.4%₩32,690₩32,740₩32,06582,048
₩31,785-35-0.1%₩31,870₩32,335₩31,64552,001
₩31,820+220+0.7%₩31,025₩31,820₩30,36585,102
₩31,600-760-2.3%₩32,115₩32,210₩31,370168,766
₩32,360+320+1.0%₩31,510₩32,370₩31,510107,973
₩32,040+1,220+4.0%₩31,465₩32,305₩31,055115,061
₩30,820-1,520-4.7%₩31,125₩31,320₩30,275274,621
₩32,340-500-1.5%₩33,390₩33,840₩32,020274,955
₩32,840+800+2.5%₩32,740₩32,935₩32,410326,077
₩32,040+1,010+3.3%₩31,980₩32,620₩31,850131,094
₩31,030+840+2.8%₩30,455₩31,445₩30,45581,716
₩30,190+75+0.2%₩30,115₩30,460₩29,78568,661
₩30,115+65+0.2%₩30,155₩30,605₩29,93079,575
₩30,050-355-1.2%₩30,420₩30,750₩29,67095,938
₩30,405-1,140-3.6%₩31,180₩31,335₩30,0701,898,100
₩31,545+1,045+3.4%₩31,670₩31,880₩31,300124,279
₩30,500+495+1.6%₩30,455₩30,530₩29,290182,915
₩30,005-1,415-4.5%₩30,535₩30,535₩29,800177,175
₩31,420+4,315+15.9%₩29,785₩31,420₩29,220312,430
₩27,105-235-0.9%₩27,310₩28,745₩26,8403,889,198
Ticker
KRX:495850
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX KOREA Value-up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOREA Value-up ETF.