Stock listing

KRX:495550 Shinhan SOL Korea Value-up Total Return ETF 주가

Follow Shinhan SOL Korea Value-up Total Return ETF into a list and get an email when it puts out news.

Share price · KRX:495550

₩27,920 KRW +595 (+2.2%)

Close on Nov 2, 2026

Past year +58.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩26,615 – ₩27,955 KRWNov 2, 2026
Volume
12,671 sharesNov 2, 2026
52-week range
₩15,785 – ₩43,680 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩414.5M KRWMedian day 10,879 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shinhan SOL Korea Value-up Total Return ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:495550 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,920+595+2.2%₩26,905₩27,955₩26,61512,671
₩27,325-1,035-3.6%₩27,530₩27,615₩26,7208,422
₩28,360+100+0.4%₩28,355₩28,670₩27,7452,391
₩28,260+1,640+6.2%₩27,210₩28,300₩27,0858,451
₩26,620+670+2.6%₩26,760₩27,080₩26,5009,885
₩25,950-500-1.9%₩26,155₩26,460₩25,8955,087
₩26,450-45-0.2%₩25,980₩26,450₩25,47010,049
₩26,495-800-2.9%₩27,035₩27,270₩26,24513,663
₩27,295+650+2.4%₩26,955₩27,570₩26,90510,185
₩26,645-1,050-3.8%₩27,440₩27,440₩26,3504,710
₩27,695+410+1.5%₩26,675₩27,695₩26,62038,599
₩27,285+625+2.3%₩27,015₩27,840₩27,0156,797
₩26,660-1,830-6.4%₩27,200₩27,385₩26,20024,891
₩28,490-315-1.1%₩28,830₩29,295₩28,1907,767
₩28,805-1,620-5.3%₩29,415₩29,445₩28,18513,528
₩30,425-985-3.1%₩30,920₩31,025₩30,2509,737
₩31,410-1,015-3.1%₩32,245₩32,290₩31,3507,587
₩32,425-530-1.6%₩32,630₩32,975₩32,2503,924
₩32,955-300-0.9%₩33,460₩33,475₩32,7209,499
₩33,255+165+0.5%₩33,140₩33,270₩32,93512,468
₩33,090+415+1.3%₩32,550₩33,090₩32,2905,776
₩32,675-260-0.8%₩33,210₩33,220₩32,5205,283
₩32,935+55+0.2%₩32,765₩32,935₩32,4856,270
₩32,880-605-1.8%₩33,410₩33,470₩32,8408,601
₩33,485+80+0.2%₩33,830₩33,940₩33,2958,905
₩33,405+20+0.1%₩33,915₩34,030₩33,28519,562
₩33,385+380+1.2%₩33,050₩33,520₩33,05018,456
₩33,005+760+2.4%₩32,960₩33,085₩32,7009,991
₩32,245+145+0.5%₩32,430₩32,585₩32,1807,516
₩32,100+310+1.0%₩31,765₩32,165₩31,6553,814
₩31,790-520-1.6%₩31,975₩32,305₩31,7604,654
₩32,310-955-2.9%₩32,190₩32,675₩32,0505,614
₩33,265-435-1.3%₩32,520₩33,265₩32,51016,177
₩33,700+165+0.5%₩33,455₩33,700₩32,86010,570
₩33,535+280+0.8%₩33,255₩33,805₩33,19021,868
₩33,255-85-0.3%₩33,560₩34,140₩33,25512,615
₩33,340+1,195+3.7%₩32,940₩33,350₩32,83037,236
₩32,145+370+1.2%₩32,125₩32,250₩31,86019,861
₩31,775+295+0.9%₩31,810₩32,095₩31,09014,790
₩31,480-1,310-4.0%₩31,830₩32,090₩31,4356,429
₩32,790+190+0.6%₩32,425₩32,790₩32,2457,598
₩32,600-160-0.5%₩31,820₩32,640₩31,56022,109
₩32,760-250-0.8%₩32,670₩32,980₩32,57011,828
₩33,010+350+1.1%₩33,380₩33,480₩32,77020,529
₩32,660+25+0.1%₩32,560₩33,045₩32,38518,045
₩32,635+300+0.9%₩31,565₩32,635₩31,0506,991
₩32,335-610-1.9%₩32,945₩32,945₩32,11016,182
₩32,945+90+0.3%₩32,330₩33,115₩32,25515,628
₩32,855+1,455+4.6%₩32,185₩33,060₩31,80011,632
₩31,400-1,770-5.3%₩31,795₩32,035₩31,00010,879
₩33,170-510-1.5%₩34,135₩34,615₩32,85531,595
₩33,680+745+2.3%₩33,525₩33,695₩33,19527,313
₩32,935+1,085+3.4%₩32,690₩33,375₩32,55018,280
₩31,850+930+3.0%₩31,165₩32,155₩31,09512,827
₩30,920-45-0.1%₩30,695₩31,105₩30,40515,573
₩30,965+175+0.6%₩31,040₩31,225₩30,62013,811
₩30,790-265-0.9%₩31,120₩31,360₩30,3706,558
₩31,055-1,220-3.8%₩31,840₩32,030₩30,7559,516
₩32,275+1,030+3.3%₩32,410₩32,595₩31,98027,536
₩31,245+555+1.8%₩31,170₩31,255₩29,97024,083
₩30,690-1,380-4.3%₩31,090₩31,170₩30,46511,962
Ticker
KRX:495550
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Korea Value-up Total Return ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Korea Value-up Total Return ETF.