Stock listing

KRX:495330 Hana 1Q Korea Value-Up ETF 주가

Follow Hana 1Q Korea Value-Up ETF into a list and get an email when it puts out news.

Share price · KRX:495330

₩26,350 KRW -705 (-2.6%)

Close on Nov 3, 2026

Past year +53.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩26,025 – ₩26,480 KRWNov 3, 2026
Volume
6,275 sharesNov 3, 2026
52-week range
₩15,435 – ₩42,780 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩176.5M KRWMedian day 4,814 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hana 1Q Korea Value-Up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:495330 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,350-705-2.6%₩26,185₩26,480₩26,0256,275
₩27,055+845+3.2%₩25,790₩27,105₩25,7904,138
₩26,210-1,255-4.6%₩26,505₩26,525₩25,8952,500
₩27,465+65+0.2%₩27,330₩27,710₩26,8702,893
₩27,400+1,665+6.5%₩26,280₩27,490₩26,2802,393
₩25,735+535+2.1%₩26,030₩26,295₩25,7352,495
₩25,200-335-1.3%₩25,215₩25,635₩25,1352,213
₩25,535-205-0.8%₩25,075₩25,560₩24,7202,898
₩25,740-770-2.9%₩26,255₩26,420₩25,4109,563
₩26,510+675+2.6%₩26,530₩26,765₩26,1153,909
₩25,835-1,050-3.9%₩26,600₩26,600₩25,6153,002
₩26,885+380+1.4%₩25,740₩26,885₩25,7405,246
₩26,505+555+2.1%₩26,210₩27,040₩26,2103,570
₩25,950-1,720-6.2%₩26,505₩26,535₩25,4658,931
₩27,670-295-1.1%₩27,930₩28,445₩27,4753,152
₩27,965-1,590-5.4%₩28,525₩28,580₩27,34011,960
₩29,555-1,090-3.6%₩30,055₩30,645₩29,3756,348
₩30,645-850-2.7%₩31,160₩31,160₩30,4402,429
₩31,495-430-1.3%₩31,505₩32,000₩31,3303,402
₩31,925-380-1.2%₩32,450₩32,605₩31,7653,088
₩32,305+200+0.6%₩32,010₩32,305₩32,0106,122
₩32,105+365+1.1%₩31,600₩32,155₩31,36510,721
₩31,740-230-0.7%₩32,100₩32,250₩31,5351,212
₩31,970-50.0%₩31,795₩31,970₩31,5004,398
₩31,975-695-2.1%₩32,450₩32,485₩31,9002,126
₩32,670+285+0.9%₩32,900₩33,090₩32,3403,312
₩32,385-25-0.1%₩33,035₩33,090₩32,3257,048
₩32,410+605+1.9%₩32,140₩32,600₩32,1406,843
₩31,805+450+1.4%₩32,060₩32,180₩31,7656,607
₩31,355+150+0.5%₩31,445₩31,685₩31,2901,171
₩31,205+125+0.4%₩30,835₩31,295₩30,8354,669
₩31,080-350-1.1%₩31,145₩31,415₩30,8454,511
₩31,430-910-2.8%₩31,375₩31,795₩31,2255,086
₩32,34000.0%₩31,630₩32,415₩31,6304,695
₩32,340-160-0.5%₩32,510₩32,765₩31,9855,833
₩32,500+90+0.3%₩32,260₩32,900₩32,2605,923
₩32,410+150.0%₩32,685₩33,240₩32,3555,279
₩32,395+1,210+3.9%₩31,875₩32,435₩31,87511,123
₩31,185+215+0.7%₩31,000₩31,405₩30,9503,188
₩30,970+485+1.6%₩30,855₩31,250₩30,2204,321
₩30,485-1,220-3.8%₩30,855₩31,170₩30,4854,415
₩31,705+70+0.2%₩31,380₩31,890₩31,3803,175
₩31,635-240-0.8%₩31,170₩31,730₩30,7659,380
₩31,875-180-0.6%₩31,785₩32,050₩31,6454,993
₩32,055+340+1.1%₩32,540₩32,540₩30,7704,962
₩31,715+35+0.1%₩31,750₩32,205₩31,5203,319
₩31,680+175+0.6%₩33,610₩33,610₩30,2553,078
₩31,505-600-1.9%₩32,060₩32,100₩31,2552,782
₩32,105+260+0.8%₩31,725₩32,275₩31,4952,984
₩31,845+1,225+4.0%₩31,375₩32,195₩31,0257,166
₩30,620-1,590-4.9%₩31,010₩31,215₩30,1857,875
₩32,210-620-1.9%₩33,265₩33,715₩31,91012,743
₩32,830+1,770+5.7%₩32,570₩32,840₩32,28021,154
₩31,060+170+0.6%₩31,710₩32,425₩31,06012,107
₩30,890+775+2.6%₩30,255₩31,325₩30,25516,131
₩30,115-40-0.1%₩29,690₩30,300₩29,6654,386
₩30,155+280+0.9%₩30,070₩30,475₩29,7805,111
₩29,875-365-1.2%₩30,340₩30,615₩29,4756,855
₩30,240-1,010-3.2%₩30,820₩31,040₩29,9804,933
₩31,250+920+3.0%₩30,825₩31,770₩30,8259,490
₩30,330+490+1.6%₩30,145₩30,395₩29,2809,076
₩29,840-1,205-3.9%₩30,205₩30,265₩29,5708,162
Ticker
KRX:495330
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Korea Value-Up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Korea Value-Up ETF.