Stock listing

KRX:495230 SAMSUNGACTIVE KoAct Korea Value-up Active ETF 주가

Follow SAMSUNGACTIVE KoAct Korea Value-up Active ETF into a list and get an email when it puts out news.

Share price · KRX:495230

₩26,585 KRW +450 (+1.7%)

Close on Nov 2, 2026

Past year +49.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,505 – ₩26,755 KRWNov 2, 2026
Volume
15,362 sharesNov 2, 2026
52-week range
₩15,775 – ₩43,810 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩1.06B KRWMedian day 34,603 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNGACTIVE KoAct Korea Value-up Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:495230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,585+450+1.7%₩25,705₩26,755₩25,50515,362
₩26,135-850-3.1%₩26,365₩26,390₩25,55022,062
₩26,985-310-1.1%₩27,245₩27,630₩26,54038,677
₩27,295+1,660+6.5%₩26,095₩27,300₩26,08523,647
₩25,635+810+3.3%₩25,505₩25,995₩25,45023,565
₩24,825-475-1.9%₩25,020₩25,255₩24,75054,746
₩25,30000.0%₩24,780₩25,300₩24,20525,708
₩25,300-845-3.2%₩25,750₩26,140₩25,01010,683
₩26,145+670+2.6%₩25,750₩26,440₩25,68523,976
₩25,475-790-3.0%₩26,185₩26,185₩25,11528,825
₩26,265+275+1.1%₩25,430₩26,285₩25,20023,214
₩25,990+420+1.6%₩25,910₩26,605₩25,79039,225
₩25,570-1,860-6.8%₩26,010₩26,385₩25,07566,288
₩27,430-445-1.6%₩27,875₩28,330₩27,22536,919
₩27,875-1,460-5.0%₩28,435₩28,490₩27,22047,506
₩29,335-1,040-3.4%₩29,970₩30,135₩29,21023,669
₩30,375-630-2.0%₩31,005₩31,005₩30,30015,240
₩31,005-595-1.9%₩31,350₩31,630₩31,00026,710
₩31,600-310-1.0%₩32,055₩32,150₩31,39537,563
₩31,910+175+0.6%₩31,735₩31,920₩31,61541,475
₩31,735+515+1.6%₩31,075₩31,760₩30,87043,696
₩31,220-160-0.5%₩31,585₩31,790₩31,08523,112
₩31,380+25+0.1%₩31,175₩31,400₩31,00033,441
₩31,355-615-1.9%₩31,970₩31,985₩31,30021,199
₩31,970+100+0.3%₩32,235₩32,305₩31,69027,753
₩31,870-25-0.1%₩32,335₩32,485₩31,64040,079
₩31,895+705+2.3%₩31,425₩31,895₩31,42545,940
₩31,190+540+1.8%₩31,190₩31,350₩31,02548,241
₩30,650+260+0.9%₩30,775₩30,800₩30,46011,785
₩30,390+420+1.4%₩30,055₩30,420₩29,97014,833
₩29,970-580-1.9%₩30,190₩30,480₩29,90015,771
₩30,550-790-2.5%₩30,360₩30,710₩30,15055,212
₩31,340-320-1.0%₩30,580₩31,370₩30,58019,421
₩31,660-95-0.3%₩31,680₩31,785₩31,00020,989
₩31,755+425+1.4%₩31,360₩31,920₩31,33041,862
₩31,330-100-0.3%₩31,675₩32,130₩31,26055,023
₩31,430+1,235+4.1%₩31,085₩31,445₩30,98533,968
₩30,195+615+2.1%₩30,010₩30,380₩29,90031,091
₩29,580-100-0.3%₩29,975₩30,180₩29,10052,313
₩29,680-1,235-4.0%₩29,910₩30,290₩29,68020,772
₩30,915+125+0.4%₩30,705₩30,955₩30,47030,014
₩30,790-115-0.4%₩30,000₩30,835₩29,73027,054
₩30,905-370-1.2%₩30,895₩31,250₩30,73525,002
₩31,275+555+1.8%₩31,710₩31,710₩30,94060,259
₩30,720-130-0.4%₩30,700₩31,135₩30,42534,603
₩30,850+430+1.4%₩29,615₩30,850₩29,13036,514
₩30,420-720-2.3%₩31,140₩31,205₩30,24529,626
₩31,140+30+0.1%₩30,745₩31,335₩30,55534,495
₩31,110+1,570+5.3%₩30,510₩31,280₩29,96542,968
₩29,540-1,825-5.8%₩29,665₩30,355₩29,26544,951
₩31,365-335-1.1%₩32,300₩32,800₩30,94040,158
₩31,700+965+3.1%₩31,685₩31,825₩31,14048,401
₩30,735+855+2.9%₩30,650₩31,300₩30,62548,372
₩29,880+985+3.4%₩29,235₩30,160₩29,05538,640
₩28,895+100.0%₩28,465₩29,040₩28,34041,491
₩28,885+485+1.7%₩28,775₩29,190₩28,48537,950
₩28,400-450-1.6%₩29,100₩29,275₩28,10069,607
₩28,850-1,280-4.2%₩29,775₩29,900₩28,58027,723
₩30,130+1,200+4.1%₩30,380₩30,500₩29,90070,568
₩28,930+270+0.9%₩29,145₩29,225₩27,80062,575
₩28,660-1,120-3.8%₩28,680₩29,160₩28,42044,773
Ticker
KRX:495230
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct Korea Value-up Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct Korea Value-up Active ETF.