Stock listing

KRX:495060 Timefolio Time Korea Value-Up Active ETF 주가

Follow Timefolio Time Korea Value-Up Active ETF into a list and get an email when it puts out news.

Share price · KRX:495060

₩23,050 KRW -1,050 (-4.4%)

Close on Oct 30, 2026

Past year +48.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,730 – ₩23,395 KRWOct 30, 2026
Volume
43,698 sharesOct 30, 2026
52-week range
₩14,125 – ₩42,890 KRWLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
₩1.79B KRWMedian day 53,929 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Korea Value-Up Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:495060 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,050-1,050-4.4%₩23,350₩23,395₩22,73043,698
₩24,100-70-0.3%₩24,020₩24,550₩23,63049,388
₩24,170+1,490+6.6%₩23,100₩24,175₩22,97560,126
₩22,680+580+2.6%₩22,115₩23,000₩22,11527,005
₩22,100-430-1.9%₩22,530₩22,560₩22,06518,060
₩22,53000.0%₩22,310₩22,530₩21,70037,346
₩22,530-635-2.7%₩23,165₩23,275₩22,35024,767
₩23,165+535+2.4%₩23,000₩23,555₩22,86536,529
₩22,630-870-3.7%₩23,455₩23,455₩22,46551,413
₩23,500+320+1.4%₩22,700₩23,500₩22,22053,210
₩23,180+380+1.7%₩23,100₩23,710₩23,06050,989
₩22,800-1,670-6.8%₩23,440₩23,515₩22,35561,187
₩24,470-395-1.6%₩24,830₩25,260₩24,26039,520
₩24,865-1,270-4.9%₩26,125₩26,125₩24,25091,248
₩26,135-1,105-4.1%₩26,835₩27,030₩26,10047,059
₩27,240-670-2.4%₩27,910₩27,935₩27,19056,307
₩27,910-555-1.9%₩28,330₩28,580₩27,91052,692
₩28,465-220-0.8%₩28,835₩28,945₩28,34061,086
₩28,685+125+0.4%₩28,525₩28,785₩28,50541,754
₩28,560+445+1.6%₩27,865₩28,650₩27,83051,742
₩28,115-110-0.4%₩28,335₩28,660₩28,01533,398
₩28,225-50.0%₩28,140₩28,400₩28,06531,144
₩28,230-810-2.8%₩28,965₩28,965₩28,21533,445
₩29,040+325+1.1%₩28,800₩29,200₩28,662137,558
₩28,715+130+0.5%₩29,260₩29,300₩28,57039,239
₩28,585+400+1.4%₩28,245₩28,755₩28,24558,835
₩28,185+535+1.9%₩28,145₩28,340₩28,04031,163
₩27,650+150+0.5%₩27,735₩27,900₩27,56029,567
₩27,500+365+1.3%₩27,005₩27,500₩27,00529,938
₩27,135-315-1.1%₩27,235₩27,555₩27,02028,404
₩27,450-785-2.8%₩27,570₩27,870₩27,39029,199
₩28,235-330-1.2%₩26,500₩28,410₩26,50072,949
₩28,565-200-0.7%₩28,820₩28,905₩28,23064,153
₩28,765+315+1.1%₩28,470₩29,095₩28,47049,765
₩28,450-170-0.6%₩28,810₩29,355₩28,45054,648
₩28,620+895+3.2%₩27,665₩28,675₩27,66547,691
₩27,725+325+1.2%₩27,710₩27,870₩27,48064,661
₩27,400+160+0.6%₩27,245₩27,835₩26,80568,590
₩27,240-1,055-3.7%₩27,670₩28,025₩27,24059,640
₩28,295-220-0.8%₩28,255₩28,575₩28,18054,846
₩28,515-65-0.2%₩27,785₩28,520₩27,58546,266
₩28,580+45+0.2%₩28,405₩28,775₩28,37546,190
₩28,535+205+0.7%₩29,015₩29,015₩28,41587,176
₩28,330-30-0.1%₩28,265₩28,675₩28,06039,480
₩28,360+345+1.2%₩27,515₩28,360₩26,85035,461
₩28,015-550-1.9%₩28,565₩28,620₩27,80059,446
₩28,565+155+0.5%₩28,225₩28,875₩28,060117,536
₩28,410+1,300+4.8%₩27,980₩28,785₩27,535123,183
₩27,110-1,635-5.7%₩27,575₩28,205₩26,82564,281
₩28,745-460-1.6%₩29,220₩30,330₩28,47590,495
₩29,205+525+1.8%₩29,310₩29,410₩28,78585,821
₩28,680+945+3.4%₩28,585₩29,175₩28,46053,201
₩27,735+835+3.1%₩27,250₩28,095₩27,19059,733
₩26,900+35+0.1%₩26,820₩27,180₩26,61592,100
₩26,865+95+0.4%₩27,050₩27,445₩26,76090,293
₩26,770-195-0.7%₩27,315₩27,590₩26,485115,721
₩26,965-1,395-4.9%₩27,980₩28,230₩26,950161,886
₩28,360+1,060+3.9%₩28,600₩28,680₩28,045106,510
₩27,300+595+2.2%₩27,370₩27,430₩26,175135,274
₩26,705-1,660-5.9%₩27,580₩27,580₩26,70579,075
₩28,365+4,145+17.1%₩24,825₩28,365₩24,800192,982
₩24,220-155-0.6%₩24,705₩25,810₩23,990246,214
Ticker
KRX:495060
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Korea Value-Up Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Korea Value-Up Active ETF.