Stock listing

KRX:495050 KB RISE Korea Value-Up ETF 주가

Follow KB RISE Korea Value-Up ETF into a list and get an email when it puts out news.

Share price · KRX:495050

₩27,315 KRW +510 (+1.9%)

Close on Nov 2, 2026

Past year +57.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩26,200 – ₩27,445 KRWNov 2, 2026
Volume
27,712 sharesNov 2, 2026
52-week range
₩15,425 – ₩43,140 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩4.39B KRWMedian day 85,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
KB RISE Korea Value-Up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:495050 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩27,315+510+1.9%₩26,410₩27,445₩26,20027,712
₩26,805-830-3.0%₩27,025₩27,040₩26,17573,549
₩27,635-30-0.1%₩27,635₩28,120₩27,18059,989
₩27,665+1,515+5.8%₩26,680₩27,775₩26,56561,385
₩26,150+690+2.7%₩26,125₩26,540₩25,96545,238
₩25,460-490-1.9%₩25,640₩25,945₩25,37042,502
₩25,950+50.0%₩25,490₩25,950₩24,96549,164
₩25,945-695-2.6%₩26,460₩26,725₩25,70550,304
₩26,640+475+1.8%₩26,575₩27,045₩26,36040,703
₩26,165-870-3.2%₩26,900₩26,900₩25,835595,191
₩27,035+270+1.0%₩26,010₩27,035₩26,01081,551
₩26,765+590+2.3%₩26,595₩27,305₩26,48590,692
₩26,175-1,665-6.0%₩26,605₩26,855₩25,650326,411
₩27,840-430-1.5%₩28,370₩28,720₩27,5651,949,967
₩28,270-1,545-5.2%₩28,955₩28,960₩27,700108,459
₩29,815-960-3.1%₩30,300₩30,555₩29,72598,583
₩30,775-970-3.1%₩31,695₩31,695₩30,775119,993
₩31,745-625-1.9%₩32,080₩32,435₩31,695650,808
₩32,370-270-0.8%₩32,850₩32,900₩32,15587,827
₩32,640+145+0.4%₩32,495₩32,720₩32,41584,106
₩32,495+365+1.1%₩32,035₩32,540₩31,70053,838
₩32,130-220-0.7%₩32,475₩32,660₩31,95542,110
₩32,350+40+0.1%₩32,190₩32,355₩31,90548,057
₩32,310-610-1.9%₩32,920₩32,920₩32,270222,332
₩32,920+90+0.3%₩33,285₩33,340₩32,72075,927
₩32,830+25+0.1%₩33,255₩33,465₩32,700133,059
₩32,805+405+1.3%₩32,545₩32,950₩32,48079,434
₩32,400+645+2.0%₩32,560₩32,560₩32,12552,984
₩31,755+195+0.6%₩31,795₩32,050₩31,63041,673
₩31,560+245+0.8%₩31,380₩31,630₩31,20552,395
₩31,315-445-1.4%₩31,630₩31,755₩31,19564,740
₩31,760-890-2.7%₩31,775₩32,140₩31,550114,028
₩32,650-390-1.2%₩32,120₩32,820₩31,995122,264
₩33,040+40+0.1%₩33,000₩33,140₩32,38085,600
₩33,000+215+0.7%₩32,685₩33,300₩32,68585,551
₩32,785-55-0.2%₩33,105₩33,620₩32,720278,047
₩32,840+1,260+4.0%₩32,450₩32,845₩32,315143,713
₩31,580+360+1.2%₩31,570₩31,785₩31,35066,342
₩31,220+205+0.7%₩31,205₩31,605₩30,51553,807
₩31,015-1,195-3.7%₩31,390₩31,585₩30,91597,132
₩32,210+145+0.5%₩32,010₩32,260₩31,79542,677
₩32,065-85-0.3%₩31,600₩32,130₩31,14557,234
₩32,150-290-0.9%₩32,355₩32,455₩32,03547,878
₩32,440+245+0.8%₩32,895₩33,000₩32,25562,597
₩32,195+155+0.5%₩32,070₩32,535₩31,80055,415
₩32,040+200+0.6%₩31,235₩32,040₩30,58075,484
₩31,840-585-1.8%₩32,425₩32,425₩31,60084,899
₩32,425+65+0.2%₩31,940₩32,600₩31,750107,685
₩32,360+1,440+4.7%₩31,670₩32,520₩31,270154,268
₩30,920-1,735-5.3%₩31,115₩31,540₩30,475175,164
₩32,655-355-1.1%₩33,560₩34,085₩32,245187,393
₩33,010+755+2.3%₩32,960₩33,165₩32,645122,524
₩32,255+955+3.1%₩32,085₩32,825₩32,025173,809
₩31,300+860+2.8%₩30,660₩31,695₩30,63596,234
₩30,440-70-0.2%₩30,445₩30,680₩30,00086,013
₩30,510+120+0.4%₩30,580₩30,815₩30,160120,266
₩30,390-220-0.7%₩30,800₩30,975₩29,900144,415
₩30,610-1,180-3.7%₩31,430₩31,550₩30,300133,954
₩31,790+1,100+3.6%₩31,790₩32,130₩31,565141,692
₩30,690+510+1.7%₩30,625₩30,750₩29,495145,192
₩30,180-1,420-4.5%₩30,660₩30,710₩30,000156,041
Ticker
KRX:495050
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Korea Value-Up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Korea Value-Up ETF.