Stock listing

KRX:495040 Hanwha PLUS Korea Value-up ETF 주가

Follow Hanwha PLUS Korea Value-up ETF into a list and get an email when it puts out news.

Share price · KRX:495040

₩26,755 KRW +430 (+1.6%)

Close on Nov 2, 2026

Past year +56.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,975 – ₩27,015 KRWNov 2, 2026
Volume
12,692 sharesNov 2, 2026
52-week range
₩15,390 – ₩42,510 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩68.99M KRWMedian day 1,065 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hanwha PLUS Korea Value-up ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:495040 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,755+430+1.6%₩25,975₩27,015₩25,97512,692
₩26,325-865-3.2%₩26,635₩26,690₩25,91517,548
₩27,190-90-0.3%₩27,400₩27,700₩26,830835
₩27,280+1,630+6.4%₩26,865₩27,372₩26,865880
₩25,650+530+2.1%₩25,765₩26,045₩25,650226
₩25,120-335-1.3%₩25,135₩25,465₩25,09083
₩25,455-45-0.2%₩24,835₩25,455₩24,7901,144
₩25,500-775-2.9%₩26,260₩26,335₩25,480198
₩26,275+640+2.5%₩26,185₩26,630₩26,125745
₩25,635-975-3.7%₩26,425₩26,425₩25,635203
₩26,610-225-0.8%₩25,775₩26,610₩25,775639
₩26,835+1,115+4.3%₩26,115₩26,900₩26,115207
₩25,720-1,830-6.6%₩26,275₩26,450₩25,3805,433
₩27,550-310-1.1%₩27,855₩28,310₩27,2601,982
₩27,860-1,505-5.1%₩28,045₩28,165₩27,3902,543
₩29,365-1,065-3.5%₩29,990₩30,000₩29,3601,406
₩30,430-995-3.2%₩31,000₩31,000₩30,4302,651
₩31,425-410-1.3%₩31,635₩31,930₩31,3501,868
₩31,835-310-1.0%₩32,395₩32,395₩31,6808,222
₩32,145+260+0.8%₩31,975₩32,235₩31,9204,489
₩31,885+385+1.2%₩31,490₩31,925₩31,345984
₩31,500-240-0.8%₩31,965₩32,135₩31,500164
₩31,740-135-0.4%₩31,725₩31,885₩31,47564
₩31,875-470-1.5%₩32,390₩32,390₩31,8751,029
₩32,345-100-0.3%₩32,900₩32,900₩32,3201,133
₩32,445+170+0.5%₩32,910₩32,970₩32,2752,384
₩32,275+410+1.3%₩32,125₩32,450₩32,065753
₩31,865+635+2.0%₩31,870₩32,055₩31,7051,095
₩31,230+120+0.4%₩31,345₩31,530₩31,230141
₩31,110+310+1.0%₩30,910₩31,115₩30,790762
₩30,800-465-1.5%₩31,200₩31,290₩30,800601
₩31,265-1,010-3.1%₩31,310₩31,665₩31,150633
₩32,275-485-1.5%₩31,770₩32,275₩31,755212
₩32,760+175+0.5%₩32,585₩32,760₩32,000911
₩32,585+375+1.2%₩32,510₩32,785₩32,375587
₩32,210-125-0.4%₩32,620₩33,100₩32,2101,052
₩32,335+1,185+3.8%₩32,170₩32,345₩31,9001,176
₩31,150+610+2.0%₩30,980₩31,245₩30,930836
₩30,540-50.0%₩30,805₩30,985₩30,370297
₩30,545-1,095-3.5%₩30,955₩31,110₩30,5452,524
₩31,640+70+0.2%₩31,545₩31,785₩31,4004,654
₩31,570-60-0.2%₩30,825₩31,630₩30,825984
₩31,630-475-1.5%₩31,705₩31,975₩31,6051,391
₩32,105+495+1.6%₩32,390₩32,415₩31,8701,010
₩31,610+155+0.5%₩31,710₩32,040₩31,470936
₩31,455+235+0.8%₩30,725₩31,455₩30,590351
₩31,220-695-2.2%₩32,065₩32,065₩31,1951,385
₩31,915+195+0.6%₩31,430₩32,115₩31,430912
₩31,720+1,200+3.9%₩31,130₩32,110₩30,8901,617
₩30,520-1,550-4.8%₩30,740₩30,965₩30,1851,065
₩32,070-460-1.4%₩33,310₩33,590₩31,9903,359
₩32,530+865+2.7%₩32,640₩32,705₩32,2755,515
₩31,665+885+2.9%₩32,035₩32,215₩31,57514,217
₩30,780+895+3.0%₩30,385₩31,190₩30,2803,146
₩29,885-125-0.4%₩29,800₩30,160₩29,630749
₩30,010+195+0.7%₩29,900₩30,170₩29,8501,455
₩29,815-315-1.0%₩30,400₩30,400₩29,6751,618
₩30,130-1,230-3.9%₩30,880₩30,880₩29,9852,791
₩31,360+1,435+4.8%₩31,380₩31,665₩31,1952,467
₩29,925+290+1.0%₩30,025₩30,280₩29,1805,730
₩29,635-1,475-4.7%₩30,220₩30,220₩29,6104,564
Ticker
KRX:495040
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS Korea Value-up ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS Korea Value-up ETF.