Stock listing

KRX:494890 SAMSUNG KODEX 200 Active ETF 주가

Follow SAMSUNG KODEX 200 Active ETF into a list and get an email when it puts out news.

Share price · KRX:494890

₩26,740 KRW +580 (+2.2%)

Close on Nov 2, 2026

Past year +54.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩25,580 – ₩27,000 KRWNov 2, 2026
Volume
568,544 sharesNov 2, 2026
52-week range
₩14,800 – ₩44,125 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩12.66B KRWMedian day 326,173 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMSUNG KODEX 200 Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:494890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩26,740+580+2.2%₩25,700₩27,000₩25,580568,544
₩26,160-1,025-3.8%₩26,325₩26,455₩25,515670,156
₩27,185-320-1.2%₩27,545₩28,110₩26,610642,663
₩27,505+1,935+7.6%₩26,300₩27,625₩26,150433,518
₩25,570+825+3.3%₩25,725₩26,105₩25,485172,061
₩24,745-310-1.2%₩24,800₩25,160₩24,6451,289,823
₩25,055+135+0.5%₩24,345₩25,060₩23,885326,173
₩24,920-895-3.5%₩25,575₩25,920₩24,685306,317
₩25,815+815+3.3%₩25,500₩26,320₩25,3851,340,106
₩25,000-850-3.3%₩25,745₩25,745₩24,650647,277
₩25,850+320+1.3%₩24,680₩25,850₩24,680321,867
₩25,530+515+2.1%₩25,485₩26,185₩25,165667,096
₩25,015-2,270-8.3%₩25,680₩26,050₩24,5651,809,611
₩27,285-100-0.4%₩27,535₩28,170₩26,990329,715
₩27,385-1,885-6.4%₩28,365₩28,375₩26,9201,064,110
₩29,270-1,185-3.9%₩30,025₩30,225₩29,165574,391
₩30,455-805-2.6%₩31,260₩31,340₩30,455773,796
₩31,260-685-2.1%₩31,570₩32,175₩31,260340,478
₩31,945-375-1.2%₩32,475₩32,475₩31,715311,539
₩32,320+190+0.6%₩31,995₩32,360₩31,900171,801
₩32,130+550+1.7%₩31,385₩32,135₩31,1251,594,020
₩31,580-130-0.4%₩31,990₩32,195₩31,405127,158
₩31,710+100+0.3%₩31,525₩31,810₩31,250145,639
₩31,610-1,015-3.1%₩32,560₩32,560₩31,605202,669
₩32,625+390+1.2%₩32,925₩32,950₩32,260132,296
₩32,235+65+0.2%₩32,905₩33,035₩32,100162,189
₩32,170+685+2.2%₩31,685₩32,300₩31,685104,396
₩31,485+860+2.8%₩31,415₩31,655₩31,205153,905
₩30,625+35+0.1%₩30,890₩31,040₩30,54550,833
₩30,590+515+1.7%₩29,970₩30,605₩29,970110,564
₩30,075-375-1.2%₩30,205₩30,580₩29,93579,629
₩30,450-1,120-3.5%₩30,510₩30,875₩30,260376,606
₩31,570-725-2.2%₩31,090₩31,785₩31,045380,511
₩32,295-35-0.1%₩32,310₩32,435₩31,545148,564
₩32,330+515+1.6%₩31,890₩32,640₩31,88095,668
₩31,815-135-0.4%₩32,210₩32,945₩31,815143,540
₩31,950+1,515+5.0%₩31,590₩31,965₩31,375558,925
₩30,435+575+1.9%₩30,270₩30,750₩30,17075,380
₩29,860+35+0.1%₩30,225₩30,425₩29,190460,014
₩29,825-1,295-4.2%₩30,085₩30,450₩29,825172,099
₩31,120+115+0.4%₩30,750₩31,245₩30,595121,676
₩31,005+110+0.4%₩30,115₩31,005₩29,700229,788
₩30,895-625-2.0%₩31,180₩31,500₩30,850206,284
₩31,520+455+1.5%₩32,005₩32,005₩31,21083,427
₩31,065+295+1.0%₩30,765₩31,490₩30,580346,755
₩30,770+185+0.6%₩29,685₩30,795₩29,140190,736
₩30,585-1,100-3.5%₩31,540₩31,600₩30,380123,657
₩31,685+465+1.5%₩30,755₩31,940₩30,745348,729
₩31,220+1,895+6.5%₩30,265₩31,560₩29,900515,955
₩29,325-2,005-6.4%₩29,645₩30,015₩29,040363,452
₩31,330-395-1.2%₩32,625₩33,070₩30,915384,290
₩31,725+830+2.7%₩31,840₩31,935₩31,175248,891
₩30,895+1,135+3.8%₩30,915₩31,390₩30,655436,460
₩29,760+1,170+4.1%₩28,955₩30,265₩28,900270,029
₩28,590+305+1.1%₩28,000₩28,905₩27,850317,503
₩28,285+30+0.1%₩28,455₩28,880₩28,0101,393,016
₩28,255-220-0.8%₩28,760₩29,070₩27,8301,014,137
₩28,475-1,600-5.3%₩29,460₩29,720₩28,245276,836
₩30,075+1,175+4.1%₩30,180₩30,450₩29,765908,844
₩28,900+250+0.9%₩29,075₩29,160₩27,640635,452
₩28,650-1,785-5.9%₩29,490₩29,490₩28,435545,715
Ticker
KRX:494890
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX 200 Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX 200 Active ETF.