Stock listing

KRX:494840 Mirae Asset Tiger Us Defense Top 10 ETF 주가

Follow Mirae Asset Tiger Us Defense Top 10 ETF into a list and get an email when it puts out news.

Share price · KRX:494840

₩12,560 KRW -40 (-0.3%)

Close on Nov 4, 2026

Past year +1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩12,500 – ₩12,740 KRWNov 4, 2026
Volume: 38,576 sharesNov 4, 2026
52-week range: ₩11,000 – ₩16,720 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩289.7M KRWMedian day 18,243 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:494840 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩12,560	-40	-0.3%	₩12,645	₩12,740	₩12,500	38,576
Tue, Nov 3	₩12,600	-20	-0.2%	₩12,620	₩12,775	₩12,560	48,232
Mon, Nov 2	₩12,620	-110	-0.9%	₩12,700	₩12,700	₩12,470	24,218
Fri, Oct 30	₩12,730	+420	+3.4%	₩12,605	₩12,770	₩12,535	39,278
Thu, Oct 29	₩12,310	+130	+1.1%	₩12,175	₩12,310	₩12,170	12,116
Wed, Oct 28	₩12,180	-185	-1.5%	₩11,995	₩12,215	₩11,990	27,676
Tue, Oct 27	₩12,365	+370	+3.1%	₩12,230	₩12,415	₩12,230	89,419
Mon, Oct 26	₩11,995	+25	+0.2%	₩11,970	₩12,075	₩11,970	8,918
Fri, Oct 23	₩11,970	+310	+2.7%	₩11,975	₩12,040	₩11,920	26,137
Thu, Oct 22	₩11,660	+10	+0.1%	₩11,660	₩11,750	₩11,650	6,295
Wed, Oct 21	₩11,650	+60	+0.5%	₩11,590	₩11,750	₩11,540	38,569
Tue, Oct 20	₩11,590	-130	-1.1%	₩11,720	₩11,720	₩11,570	54,487
Mon, Oct 19	₩11,720	+285	+2.5%	₩11,640	₩11,770	₩11,640	11,561
Fri, Oct 16	₩11,435	+25	+0.2%	₩11,410	₩11,540	₩11,360	17,958
Thu, Oct 15	₩11,410	+300	+2.7%	₩11,170	₩11,440	₩11,170	20,240
Wed, Oct 14	₩11,110	-250	-2.2%	₩11,155	₩11,155	₩11,060	10,296
Tue, Oct 13	₩11,360	+170	+1.5%	₩11,085	₩11,360	₩11,085	33,360
Mon, Oct 12	₩11,190	+150	+1.4%	₩11,195	₩11,225	₩11,155	88,403
Thu, Oct 8	₩11,040	-205	-1.8%	₩11,110	₩11,110	₩11,000	20,005
Wed, Oct 7	₩11,245	-30	-0.3%	₩11,275	₩11,285	₩11,215	13,598
Tue, Oct 6	₩11,275	-120	-1.1%	₩11,285	₩11,285	₩11,230	18,118
Fri, Oct 2	₩11,395	+30	+0.3%	₩11,410	₩11,485	₩11,395	18,367
Thu, Oct 1	₩11,365	-100	-0.9%	₩11,465	₩11,485	₩11,365	9,417
Wed, Sep 30	₩11,465	-70	-0.6%	₩11,500	₩11,500	₩11,390	6,267
Tue, Sep 29	₩11,535	-205	-1.7%	₩11,665	₩11,665	₩11,480	4,882
Mon, Sep 28	₩11,740	-65	-0.6%	₩11,805	₩11,805	₩11,605	18,897
Wed, Sep 23	₩11,805	-275	-2.3%	₩11,765	₩11,805	₩11,665	35,216
Tue, Sep 22	₩12,080	-205	-1.7%	₩12,115	₩12,245	₩12,010	14,715
Mon, Sep 21	₩12,285	-15	-0.1%	₩12,300	₩12,365	₩12,270	20,083
Fri, Sep 18	₩12,300	-120	-1.0%	₩12,380	₩12,380	₩12,225	22,206
Thu, Sep 17	₩12,420	+120	+1.0%	₩12,415	₩12,440	₩12,330	23,199
Wed, Sep 16	₩12,300	+150	+1.2%	₩12,180	₩12,345	₩12,175	15,613
Tue, Sep 15	₩12,150	+70	+0.6%	₩12,080	₩12,150	₩12,000	11,693
Mon, Sep 14	₩12,080	+40	+0.3%	₩12,040	₩12,080	₩11,975	10,509
Fri, Sep 11	₩12,040	+85	+0.7%	₩11,955	₩12,070	₩11,955	12,817
Thu, Sep 10	₩11,955	-120	-1.0%	₩11,915	₩11,980	₩11,895	20,577
Wed, Sep 9	₩12,075	+25	+0.2%	₩12,050	₩12,100	₩11,945	14,140
Tue, Sep 8	₩12,050	-60	-0.5%	₩12,025	₩12,100	₩11,990	15,084
Mon, Sep 7	₩12,110	-240	-1.9%	₩12,350	₩12,350	₩12,050	14,243
Fri, Sep 4	₩12,350	-40	-0.3%	₩12,375	₩12,420	₩12,300	7,190
Thu, Sep 3	₩12,390	-165	-1.3%	₩12,455	₩12,455	₩12,320	71,646
Wed, Sep 2	₩12,555	-180	-1.4%	₩12,680	₩12,680	₩12,545	10,083
Tue, Sep 1	₩12,735	-95	-0.7%	₩12,685	₩12,765	₩12,680	17,009
Mon, Aug 31	₩12,830	-125	-1.0%	₩12,955	₩13,020	₩12,830	10,308
Fri, Aug 28	₩12,955	-80	-0.6%	₩13,020	₩13,020	₩12,945	13,080
Thu, Aug 27	₩13,035	+85	+0.7%	₩12,970	₩13,140	₩12,970	16,098
Wed, Aug 26	₩12,950	-80	-0.6%	₩12,905	₩12,975	₩12,890	21,330
Tue, Aug 25	₩13,030	-20	-0.2%	₩13,050	₩13,050	₩12,965	8,849
Mon, Aug 24	₩13,050	-210	-1.6%	₩13,145	₩13,145	₩13,015	21,946
Fri, Aug 21	₩13,260	-515	-3.7%	₩13,460	₩13,460	₩13,240	23,450
Thu, Aug 20	₩13,775	-265	-1.9%	₩13,845	₩13,845	₩13,685	16,417
Wed, Aug 19	₩14,040	+60	+0.4%	₩14,085	₩14,215	₩14,010	26,836
Tue, Aug 18	₩13,980	-140	-1.0%	₩14,095	₩14,120	₩13,925	10,074
Fri, Aug 14	₩14,120	-150	-1.1%	₩14,110	₩14,165	₩14,030	23,041
Thu, Aug 13	₩14,270	+110	+0.8%	₩14,190	₩14,270	₩14,165	66,229
Wed, Aug 12	₩14,160	-110	-0.8%	₩14,145	₩14,210	₩14,115	19,863
Tue, Aug 11	₩14,270	+70	+0.5%	₩14,340	₩14,340	₩14,220	22,353
Mon, Aug 10	₩14,200	+135	+1.0%	₩14,070	₩14,200	₩14,025	31,821
Fri, Aug 7	₩14,065	-35	-0.2%	₩14,065	₩14,165	₩14,065	10,148
Thu, Aug 6	₩14,100	+40	+0.3%	₩14,060	₩14,100	₩13,960	15,511
Wed, Aug 5	₩14,060	+120	+0.9%	₩14,100	₩14,130	₩14,000	22,325
Tue, Aug 4	₩13,940	+230	+1.7%	₩13,940	₩14,050	₩13,940	17,835

Ticker: KRX:494840
Asset type: ETF
Exchange: KRX
Currency: KRW

Mirae Asset Tiger Us Defense Top 10 ETF on 6ix

What it is: Exchange-traded fund (ETF)