Stock listing

KRX:494670 MIRAE ASSET TIGER Shipbuilding TOP10 ETF 주가

Follow MIRAE ASSET TIGER Shipbuilding TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:494670

₩15,315 KRW +10 (+0.1%)

Close on Nov 3, 2026

Past year -50.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩15,000 – ₩15,620 KRWNov 3, 2026
Volume
687,429 sharesNov 3, 2026
52-week range
₩13,930 – ₩33,960 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩10.20B KRWMedian day 469,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MIRAE ASSET TIGER Shipbuilding TOP10 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:494670 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩15,315+10+0.1%₩15,260₩15,620₩15,000687,429
₩15,305+980+6.8%₩14,250₩15,635₩14,230973,669
₩14,325-150-1.0%₩14,175₩14,395₩13,930535,275
₩14,475-580-3.9%₩14,925₩14,925₩14,285547,684
₩15,055-150-1.0%₩15,415₩15,520₩15,055875,205
₩15,205+90+0.6%₩15,180₩15,610₩15,050472,573
₩15,115-660-4.2%₩15,470₩15,745₩15,000446,178
₩15,775-405-2.5%₩15,705₩15,775₩15,280517,166
₩16,180-440-2.6%₩16,350₩16,620₩16,040459,379
₩16,620+190+1.2%₩16,495₩16,780₩16,215699,625
₩16,430-1,170-6.6%₩17,300₩17,405₩16,340606,443
₩17,60000.0%₩16,890₩17,600₩16,875469,309
₩17,600+115+0.7%₩17,640₩18,110₩17,510641,794
₩17,485-805-4.4%₩17,490₩17,850₩17,105848,427
₩18,290+15+0.1%₩18,175₩18,795₩17,840646,221
₩18,275+145+0.8%₩17,590₩18,275₩17,1901,430,475
₩18,130-955-5.0%₩18,760₩18,880₩18,075646,932
₩19,085-590-3.0%₩19,540₩19,625₩18,965490,079
₩19,675-745-3.6%₩20,375₩20,410₩19,640434,412
₩20,420-370-1.8%₩20,850₩20,930₩20,325460,441
₩20,790-100.0%₩20,740₩20,830₩20,580262,544
₩20,800-90-0.4%₩20,850₩20,920₩20,500450,951
₩20,890+280+1.4%₩20,890₩21,320₩20,750375,638
₩20,610-620-2.9%₩21,100₩21,225₩20,490413,862
₩21,230+30+0.1%₩21,305₩21,475₩21,185278,798
₩21,200-450-2.1%₩21,665₩21,800₩21,125318,924
₩21,650+70+0.3%₩21,685₩21,760₩21,545338,582
₩21,580-380-1.7%₩21,885₩21,945₩21,432467,099
₩21,960-290-1.3%₩22,445₩22,445₩21,840431,041
₩22,250+970+4.6%₩21,465₩22,575₩21,465721,530
₩21,280-310-1.4%₩21,590₩21,750₩21,220285,833
₩21,590-1,125-5.0%₩22,350₩22,470₩21,475557,772
₩22,715+20+0.1%₩22,380₩23,025₩22,340446,474
₩22,695+535+2.4%₩21,675₩23,005₩21,530646,876
₩22,160-190-0.9%₩22,000₩22,635₩21,820469,821
₩22,350+630+2.9%₩22,020₩22,575₩21,995499,194
₩21,720-220-1.0%₩22,200₩22,600₩21,720408,936
₩21,940+245+1.1%₩21,765₩22,015₩21,530311,833
₩21,695+100+0.5%₩21,445₩21,745₩21,360309,119
₩21,595+895+4.3%₩20,900₩21,935₩20,580868,959
₩20,700-1,350-6.1%₩21,300₩21,390₩20,685439,359
₩22,050+135+0.6%₩21,840₩22,150₩21,455217,643
₩21,915-330-1.5%₩21,775₩21,930₩21,365216,197
₩22,245-270-1.2%₩22,550₩22,880₩22,080357,766
₩22,515+245+1.1%₩22,450₩22,760₩22,340233,921
₩22,270+210+1.0%₩22,035₩22,295₩21,875255,312
₩22,060+515+2.4%₩21,265₩22,060₩20,950373,078
₩21,545+95+0.4%₩21,360₩21,810₩21,140280,176
₩21,450-855-3.8%₩21,850₩21,945₩21,390387,971
₩22,305-25-0.1%₩22,530₩22,685₩22,295257,785
₩22,330-660-2.9%₩22,310₩22,640₩21,620593,549
₩22,990-750-3.2%₩23,420₩23,595₩22,690659,483
₩23,740+725+3.2%₩23,705₩24,075₩23,487611,246
₩23,015-65-0.3%₩23,270₩23,640₩22,960511,874
₩23,080-125-0.5%₩23,255₩23,400₩22,690550,923
₩23,205-865-3.6%₩23,910₩24,180₩23,165518,601
₩24,070+920+4.0%₩23,295₩24,215₩23,235677,013
₩23,150-30-0.1%₩23,320₩23,400₩22,560386,838
₩23,180-265-1.1%₩23,240₩23,745₩22,680639,789
₩23,445+1,245+5.6%₩22,620₩23,450₩22,400659,319
₩22,200+720+3.4%₩21,520₩22,240₩21,450550,664
₩21,480-655-3.0%₩21,665₩21,880₩21,230463,464
Ticker
KRX:494670
Asset type
ETF
Exchange
KRX
Currency
KRW

MIRAE ASSET TIGER Shipbuilding TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MIRAE ASSET TIGER Shipbuilding TOP10 ETF.