Stock listing

KRX:494410 Hanwha PLUS SP500 Growth ETF 주가

Follow Hanwha PLUS SP500 Growth ETF into a list and get an email when it puts out news.

Share price · KRX:494410

₩13,585 KRW +100 (+0.7%)

Close on Nov 2, 2026

Past year +2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩13,200 – ₩13,630 KRWNov 2, 2026
Volume: 5,283 sharesNov 2, 2026
52-week range: ₩12,070 – ₩16,140 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩193.9M KRWMedian day 4,037 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:494410 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩13,585	+100	+0.7%	₩13,200	₩13,630	₩13,200	5,283
Fri, Oct 30	₩13,485	-285	-2.1%	₩13,580	₩13,580	₩13,440	949
Thu, Oct 29	₩13,770	-140	-1.0%	₩13,895	₩13,895	₩13,630	1,004
Wed, Oct 28	₩13,910	+325	+2.4%	₩13,585	₩13,910	₩13,585	835
Tue, Oct 27	₩13,585	+155	+1.2%	₩13,450	₩13,635	₩13,440	6,571
Mon, Oct 26	₩13,430	-50	-0.4%	₩13,480	₩13,550	₩13,320	1,714
Fri, Oct 23	₩13,480	-220	-1.6%	₩13,585	₩13,585	₩13,420	6,552
Thu, Oct 22	₩13,700	-200	-1.4%	₩13,900	₩13,935	₩13,700	6,632
Wed, Oct 21	₩13,900	+60	+0.4%	₩13,840	₩13,975	₩13,840	1,885
Tue, Oct 20	₩13,840	-135	-1.0%	₩13,955	₩13,955	₩13,765	973
Mon, Oct 19	₩13,975	-50	-0.4%	₩14,025	₩14,025	₩13,895	4,037
Fri, Oct 16	₩14,025	-60	-0.4%	₩14,085	₩14,200	₩13,990	1,639
Thu, Oct 15	₩14,085	-205	-1.4%	₩14,075	₩14,205	₩14,075	1,645
Wed, Oct 14	₩14,290	-65	-0.5%	₩14,355	₩14,435	₩14,280	2,052
Tue, Oct 13	₩14,355	-125	-0.9%	₩14,415	₩14,415	₩14,240	6,566
Mon, Oct 12	₩14,480	-25	-0.2%	₩14,505	₩14,575	₩14,325	1,491
Thu, Oct 8	₩14,505	-95	-0.7%	₩14,600	₩14,600	₩14,455	12,430
Wed, Oct 7	₩14,600	+5	0.0%	₩14,670	₩14,670	₩14,570	1,661
Tue, Oct 6	₩14,595	+270	+1.9%	₩14,330	₩14,595	₩14,330	4,592
Fri, Oct 2	₩14,325	-110	-0.8%	₩14,485	₩14,495	₩14,305	4,645
Thu, Oct 1	₩14,435	+160	+1.1%	₩14,390	₩14,435	₩14,360	6,462
Wed, Sep 30	₩14,275	+25	+0.2%	₩14,250	₩14,390	₩14,250	2,251
Tue, Sep 29	₩14,250	-105	-0.7%	₩14,370	₩14,370	₩14,240	4,353
Mon, Sep 28	₩14,355	-215	-1.5%	₩14,520	₩14,525	₩14,190	94,941
Wed, Sep 23	₩14,570	+170	+1.2%	₩14,500	₩14,570	₩14,195	61,142
Tue, Sep 22	₩14,400	-45	-0.3%	₩14,545	₩14,580	₩14,225	28,164
Mon, Sep 21	₩14,445	+70	+0.5%	₩14,390	₩14,755	₩14,390	182,475
Fri, Sep 18	₩14,375	+210	+1.5%	₩14,200	₩14,375	₩14,200	178,129
Thu, Sep 17	₩14,165	+250	+1.8%	₩14,000	₩14,165	₩14,000	670
Wed, Sep 16	₩13,915	+95	+0.7%	₩14,035	₩14,035	₩13,850	1,200
Tue, Sep 15	₩13,820	+80	+0.6%	₩13,745	₩13,820	₩13,740	4,795
Mon, Sep 14	₩13,740	-15	-0.1%	₩13,750	₩13,780	₩13,690	1,030
Fri, Sep 11	₩13,755	-45	-0.3%	₩13,800	₩13,820	₩13,735	723
Thu, Sep 10	₩13,800	-30	-0.2%	₩13,745	₩13,925	₩13,630	1,627
Wed, Sep 9	₩13,830	-70	-0.5%	₩13,895	₩13,895	₩13,785	358
Tue, Sep 8	₩13,900	0	0.0%	₩13,900	₩13,915	₩13,750	66,958
Mon, Sep 7	₩13,900	-140	-1.0%	₩14,040	₩14,040	₩13,840	7,784
Fri, Sep 4	₩14,040	+105	+0.8%	₩14,050	₩14,120	₩14,035	5,936
Thu, Sep 3	₩13,935	-5	0.0%	₩13,940	₩14,000	₩13,900	1,871
Wed, Sep 2	₩13,940	-185	-1.3%	₩14,000	₩14,020	₩13,925	1,080
Tue, Sep 1	₩14,125	0	0.0%	₩14,275	₩14,275	₩14,000	1,774
Mon, Aug 31	₩14,125	-75	-0.5%	₩14,200	₩14,220	₩14,105	2,720
Fri, Aug 28	₩14,200	-40	-0.3%	₩14,525	₩14,525	₩14,200	6,455
Thu, Aug 27	₩14,240	+5	0.0%	₩14,255	₩14,335	₩14,210	4,284
Wed, Aug 26	₩14,235	+35	+0.2%	₩14,200	₩14,265	₩14,175	4,149
Tue, Aug 25	₩14,200	+75	+0.5%	₩14,125	₩14,200	₩13,950	1,774
Mon, Aug 24	₩14,125	-55	-0.4%	₩14,190	₩14,885	₩14,035	1,588
Fri, Aug 21	₩14,180	-170	-1.2%	₩14,320	₩15,095	₩14,085	4,158
Thu, Aug 20	₩14,350	+50	+0.3%	₩14,300	₩14,365	₩14,230	4,353
Wed, Aug 19	₩14,300	-365	-2.5%	₩14,660	₩14,665	₩14,300	10,154
Tue, Aug 18	₩14,665	-185	-1.2%	₩14,865	₩14,865	₩14,635	2,741
Fri, Aug 14	₩14,850	+50	+0.3%	₩14,820	₩14,920	₩14,820	2,821
Thu, Aug 13	₩14,800	+45	+0.3%	₩14,755	₩14,805	₩14,665	2,341
Wed, Aug 12	₩14,755	-5	0.0%	₩14,715	₩14,755	₩14,685	5,711
Tue, Aug 11	₩14,760	-95	-0.6%	₩14,730	₩14,860	₩14,675	4,540
Mon, Aug 10	₩14,855	+110	+0.7%	₩14,745	₩14,880	₩14,730	3,876
Fri, Aug 7	₩14,745	-65	-0.4%	₩14,810	₩14,810	₩14,730	3,156
Thu, Aug 6	₩14,810	-135	-0.9%	₩14,945	₩14,945	₩14,735	1,112
Wed, Aug 5	₩14,945	+285	+1.9%	₩14,780	₩14,965	₩14,780	6,959
Tue, Aug 4	₩14,660	+380	+2.7%	₩14,480	₩14,680	₩14,480	5,449
Mon, Aug 3	₩14,280	+175	+1.2%	₩14,220	₩14,695	₩14,110	20,136

Ticker: KRX:494410
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS SP500 Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)